OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1900 CE
Delta: 0.02 Vega: 0.16 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	0.65 ₹ 227.5	-0.3 -105.00	28.65	9 3,150	-5 -1,750	108 37,800
8 Dec	1610.00	0.95 ₹ 332.5	0 0.00	31.43	4 1,400	-1 -350	116 40,600
5 Dec	1657.70	0.95 ₹ 332.5	-0.3 -105.00	24.54	43 15,050	-1 -350	111 38,850
4 Dec	1663.70	1.25 ₹ 437.5	0.2 70.00	24.70	27 9,450	12 4,200	112 39,200
3 Dec	1640.60	1.05 ₹ 367.5	-0.15 -52.50	25.82	8 2,800	2 700	101 35,350
2 Dec	1632.60	1.25 ₹ 437.5	0.25 87.50	26.60	6 2,100	3 1,050	96 33,600
1 Dec	1618.90	1 ₹ 350	-1.35 -472.50	26.11	44 15,400	5 1,750	94 32,900
28 Nov	1647.20	2.35 ₹ 822.5	-0.05 -17.50	26.05	1 350	0 0	89 31,150
27 Nov	1661.60	2.4 ₹ 840	-0.8 -280.00	24.56	54 18,900	11 3,850	83 29,050

26 Nov	1662.80	3.05 ₹ 1,067.5	0.05 17.50	25.45	142 49,700	28 9,800	71 24,850
25 Nov	1629.60	3 ₹ 1,050	-1.3 -455.00	27.86	7 2,450	3 1,050	42 14,700
24 Nov	1607.10	4.3 ₹ 1,505	-0.45 -157.50	31.59	17 5,950	-2 -700	41 14,350
21 Nov	1655.40	4.8 ₹ 1,680	-4.6 -1610.00	27.11	43 15,050	-17 -5,950	42 14,700
20 Nov	1708.50	9.4 ₹ 3,290	-4.15 -1452.50	25.02	50 17,500	20 7,000	58 20,300
19 Nov	1708.70	13.55 ₹ 4,742.5	-0.05 -17.50	27.76	11 3,850	9 3,150	37 12,950
18 Nov	1710.40	12.8 ₹ 4,480	-35.3 -12355.00	27.18	28 9,800	23 8,050	23 8,050

For Oberoi Realty Limited - strike price 1900 expiring on 30DEC2025

Delta for 1900 CE is 0.02

Historical price for 1900 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 28.65, the open interest changed by -5 which decreased total open position to 108

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 31.43, the open interest changed by -1 which decreased total open position to 116

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 24.54, the open interest changed by -1 which decreased total open position to 111

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 24.70, the open interest changed by 12 which increased total open position to 112

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 101

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 26.60, the open interest changed by 3 which increased total open position to 96

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 26.11, the open interest changed by 5 which increased total open position to 94

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 89

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 24.56, the open interest changed by 11 which increased total open position to 83

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 25.45, the open interest changed by 28 which increased total open position to 71

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 3, which was -1.3 lower than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 42

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was 31.59, the open interest changed by -2 which decreased total open position to 41

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 4.8, which was -4.6 lower than the previous day. The implied volatity was 27.11, the open interest changed by -17 which decreased total open position to 42

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 9.4, which was -4.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by 20 which increased total open position to 58

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 13.55, which was -0.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 37

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 12.8, which was -35.3 lower than the previous day. The implied volatity was 27.18, the open interest changed by 23 which increased total open position to 23

OBEROIRLTY 30DEC2025 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
8 Dec	1610.00	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	4 1,400
5 Dec	1657.70	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
4 Dec	1663.70	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
3 Dec	1640.60	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
2 Dec	1632.60	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
1 Dec	1618.90	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
28 Nov	1647.20	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
27 Nov	1661.60	265 ₹ 92,750	-5 -1750.00	-	0 0	0 0	0 0
26 Nov	1662.80	265 ₹ 92,750	-5 -1750.00	-	0 0	2 700	0 0
25 Nov	1629.60	265 ₹ 92,750	-5 -1750.00	39.95	2 700	0 0	2 700
24 Nov	1607.10	270 ₹ 94,500	40 14000.00	26.03	1 350	0 0	1 350
21 Nov	1655.40	230 ₹ 80,500	9.95 3482.50	-	1 350	0 0	0 0
20 Nov	1708.50	220.05 ₹ 77,017.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	220.05 ₹ 77,017.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	220.05 ₹ 77,017.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1900 expiring on 30DEC2025

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 265, which was -5 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 2

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 270, which was 40 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 1

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 230, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD