OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1747.25 | 10.05 | -8.60 | 6,53,100 | -49,000 | 4,72,500 | ||||
| 5 Sept | 1790.35 | 18.65 | 0.45 | 5,74,000 | 31,500 | 5,22,900 | ||||
| 4 Sept | 1783.60 | 18.2 | 2.70 | 3,78,000 | 55,300 | 4,91,400 | ||||
| 3 Sept | 1768.20 | 15.5 | -0.90 | 4,02,500 | 23,100 | 4,35,400 | ||||
| 2 Sept | 1758.40 | 16.4 | -6.55 | 3,58,400 | 16,800 | 4,11,600 | ||||
|
|
||||||||||
| 30 Aug | 1772.35 | 22.95 | 8.75 | 15,54,000 | -86,800 | 3,87,800 | ||||
| 29 Aug | 1723.15 | 14.2 | 0.45 | 3,94,800 | -21,000 | 4,75,300 | ||||
| 28 Aug | 1711.25 | 13.75 | -3.65 | 4,86,500 | 52,500 | 4,97,000 | ||||
| 27 Aug | 1728.15 | 17.4 | -5.10 | 3,82,900 | 66,500 | 4,44,500 | ||||
| 26 Aug | 1738.65 | 22.5 | 10.70 | 8,86,900 | 3,65,400 | 3,79,400 | ||||
| 23 Aug | 1703.10 | 11.8 | -5.40 | 13,300 | 8,400 | 13,300 | ||||
| 22 Aug | 1734.10 | 17.2 | -33.80 | 1,400 | 0 | 4,900 | ||||
| 12 Aug | 1814.15 | 51 | 1.00 | 700 | 0 | 4,200 | ||||
| 2 Aug | 1779.35 | 50 | -19.10 | 700 | 0 | 4,200 | ||||
| 1 Aug | 1839.30 | 69.1 | -9.25 | 2,800 | 0 | 4,200 | ||||
| 31 Jul | 1862.40 | 78.35 | 11.70 | 700 | 0 | 3,500 | ||||
| 30 Jul | 1827.10 | 66.65 | 4,900 | 4,200 | 4,200 | |||||
For Oberoi Realty Limited - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 10.05, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 472500
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 18.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 522900
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 18.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 491400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 15.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 435400
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 16.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 411600
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 22.95, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 387800
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 475300
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 13.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 497000
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 17.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 444500
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 22.5, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 365400 which increased total open position to 379400
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 11.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13300
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 17.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 51, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 50, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 69.1, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 31 Jul OBEROIRLTY was trading at 1862.40. The strike last trading price was 78.35, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 30 Jul OBEROIRLTY was trading at 1827.10. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
| OBEROIRLTY 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 140.95 | 21.50 | 4,900 | 700 | 4,200 |
| 5 Sept | 1790.35 | 119.45 | -15.75 | 700 | 0 | 2,800 |
| 4 Sept | 1783.60 | 135.2 | 7.35 | 700 | 0 | 2,800 |
| 3 Sept | 1768.20 | 127.85 | -11.60 | 2,800 | 0 | 2,100 |
| 2 Sept | 1758.40 | 139.45 | 7.10 | 700 | 0 | 1,400 |
| 30 Aug | 1772.35 | 132.35 | -54.40 | 700 | 0 | 1,400 |
| 29 Aug | 1723.15 | 186.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 186.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 186.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 186.75 | 0.00 | 0 | 1,400 | 0 |
| 23 Aug | 1703.10 | 186.75 | -21.10 | 1,400 | 700 | 700 |
| 22 Aug | 1734.10 | 207.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 207.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 207.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 207.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1862.40 | 207.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1827.10 | 207.85 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 140.95, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 119.45, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 135.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 127.85, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 139.45, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 132.35, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 186.75, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OBEROIRLTY was trading at 1862.40. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul OBEROIRLTY was trading at 1827.10. The strike last trading price was 207.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0