[--[65.84.65.76]--]

OBEROIRLTY

Oberoi Realty Limited
1687 -20.70 (-1.21%)
L: 1681.7 H: 1735.5

Back to Option Chain


Historical option data for OBEROIRLTY

24 Apr 2026 05:00 PM IST
OBEROIRLTY 28-Apr-2026 (4d) 1620 CE
Delta: 0.94
Vega: 0
Theta: -0.75
Gamma: 0.00171
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1687.00 103.75 0 32.2 0 0 152
23 Apr 1707.70 103.75 1.2999999999999972 32.2 1 0 152
22 Apr 1733.60 102.45 -2.0999999999999943 - 0 0 152
21 Apr 1723.90 102.45 -2.0999999999999943 - 0 0 152
20 Apr 1694.90 102.45 -2.0999999999999943 - 0 0 152
17 Apr 1710.60 102.45 0.7999999999999972 34.35 2 0 153
16 Apr 1710.40 102 -1.3499999999999943 37.58 19 -4 153
15 Apr 1705.70 103.35 20.94999999999999 36.19 42 6 156
13 Apr 1685.20 80 21.200000000000003 29.49 65 -19 149
10 Apr 1671.70 58.6 6.050000000000004 18.17 130 -41 169
9 Apr 1653.50 52.65 3.4 24.13 508 157 211
8 Apr 1635.80 51.45 24.5 24.04 216 13 56
7 Apr 1560.30 26.5 5.5 32.65 62 2 42
6 Apr 1519.90 20.95 5.75 35.66 72 -1 41
2 Apr 1506.90 15.25 6.85 29.6 51 -16 42
1 Apr 1474.50 8.1 2.1 28.81 74 36 58
30 Mar 1419.00 6 -1.15 34.05 2 0 24
27 Mar 1457.00 7.15 -8.6 27.6 81 -11 24
25 Mar 1499.70 14.7 5.15 26.44 61 29 36
24 Mar 1443.80 9.9 -2.1 31.57 18 -1 7
23 Mar 1411.50 12 3 - 0 0 8
20 Mar 1445.80 12 3 - 0 0 0
19 Mar 1445.80 12 3 - 7 0 8
18 Mar 1472.80 12 3 26.17 7 6 7
17 Mar 1458.30 9 -46.65 25.33 1 0 0
16 Mar 1418.10 55.65 0 9.16 0 0 0
13 Mar 1452.10 - - - 0 0 0
12 Mar 1470.30 55.65 0 - 0 0 0
11 Mar 1488.80 55.65 0 6.27 0 0 0
10 Mar 1494.00 55.65 0 4.5 0 0 0
9 Mar 1469.50 55.65 0 - 0 0 0
6 Mar 1474.60 55.65 0 5.72 0 0 0
5 Mar 1482.10 - - - 0 0 0
4 Mar 1454.40 - - - 0 0 0
2 Mar 1490.70 55.65 0 - 0 0 0
27 Feb 1522.80 55.65 0 2.94 0 0 0
26 Feb 1544.40 55.65 0 2.29 0 0 0
25 Feb 1518.10 0 0 2.93 0 0 0


For Oberoi Realty Limited - strike price 1620 expiring on 28APR2026

Delta for 1620 CE is 0.94

Historical price for 1620 CE is as follows

On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 32.2, the open interest changed by 0 which decreased total open position to 152


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 103.75, which was 1.2999999999999972 higher than the previous day. The implied volatity was 32.2, the open interest changed by 0 which decreased total open position to 152


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 102.45, which was -2.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 102.45, which was -2.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 102.45, which was -2.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 102.45, which was 0.7999999999999972 higher than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 153


On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 102, which was -1.3499999999999943 lower than the previous day. The implied volatity was 37.58, the open interest changed by -4 which decreased total open position to 153


On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 103.35, which was 20.94999999999999 higher than the previous day. The implied volatity was 36.19, the open interest changed by 6 which increased total open position to 156


On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 80, which was 21.200000000000003 higher than the previous day. The implied volatity was 29.49, the open interest changed by -19 which decreased total open position to 149


On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 58.6, which was 6.050000000000004 higher than the previous day. The implied volatity was 18.17, the open interest changed by -41 which decreased total open position to 169


On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 52.65, which was 3.4 higher than the previous day. The implied volatity was 24.13, the open interest changed by 157 which increased total open position to 211


On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 51.45, which was 24.5 higher than the previous day. The implied volatity was 24.04, the open interest changed by 13 which increased total open position to 56


On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 26.5, which was 5.5 higher than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 42


On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 20.95, which was 5.75 higher than the previous day. The implied volatity was 35.66, the open interest changed by -1 which decreased total open position to 41


On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 15.25, which was 6.85 higher than the previous day. The implied volatity was 29.6, the open interest changed by -16 which decreased total open position to 42


On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 8.1, which was 2.1 higher than the previous day. The implied volatity was 28.81, the open interest changed by 36 which increased total open position to 58


On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 24


On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 7.15, which was -8.6 lower than the previous day. The implied volatity was 27.6, the open interest changed by -11 which decreased total open position to 24


On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 14.7, which was 5.15 higher than the previous day. The implied volatity was 26.44, the open interest changed by 29 which increased total open position to 36


On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 9.9, which was -2.1 lower than the previous day. The implied volatity was 31.57, the open interest changed by -1 which decreased total open position to 7


On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was 26.17, the open interest changed by 6 which increased total open position to 7


On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 9, which was -46.65 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 0


On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0


On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0


On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0


On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 28-Apr-2026 (4d) 1620 PE
Delta: -0.07
Vega: 0
Theta: -0.61
Gamma: 0.00233
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1687.00 1.7 -1.3 29.8 3 0 105
23 Apr 1707.70 3 0.6499999999999999 32.66 33 7 110
22 Apr 1733.60 2.35 -1.4499999999999997 37.09 2 -1 103
21 Apr 1723.90 3.65 -7.15 34.6 262 -37 103
20 Apr 1694.90 10.75 0.3000000000000007 37.25 43 -12 140
17 Apr 1710.60 10.4 -1.1500000000000004 34.14 174 -51 153
16 Apr 1710.40 12 -3.4499999999999993 35.85 263 128 204
15 Apr 1705.70 15.2 -11.95 36.92 137 9 75
13 Apr 1685.20 27.3 -14.2 40.05 86 14 65
10 Apr 1671.70 40.85 -10.949999999999996 42.71 83 -5 45
9 Apr 1653.50 52.45 -149.95 44.83 95 49 49
8 Apr 1635.80 202.4 4 - 0 0 0
7 Apr 1560.30 202.4 4 - 0 0 0
6 Apr 1519.90 202.4 4 - 0 0 0
2 Apr 1506.90 202.4 4 - 0 0 0
1 Apr 1474.50 202.4 4 - 0 0 0
30 Mar 1419.00 202.4 4 - 0 0 0
27 Mar 1457.00 202.4 4 - 0 0 0
25 Mar 1499.70 202.4 4 - 0 0 0
24 Mar 1443.80 202.4 4 52.31 7 -5 2
23 Mar 1411.50 198.4 36.5 - 0 0 7
20 Mar 1445.80 198.4 36.5 - 0 0 0
19 Mar 1445.80 198.4 36.5 - 0 0 7
18 Mar 1472.80 198.4 36.5 - 0 0 7
17 Mar 1458.30 198.4 36.5 53.12 4 0 4
16 Mar 1418.10 161.9 -5.95 - 0 0 0
13 Mar 1452.10 - - - 0 0 0
12 Mar 1470.30 161.9 -5.95 - 1 1 3
11 Mar 1488.80 161.9 -5.95 36.96 1 0 3
10 Mar 1494.00 167.85 22.65 48.72 3 0 0
9 Mar 1469.50 145.2 0 - 0 0 0
6 Mar 1474.60 145.2 0 - 0 0 0
5 Mar 1482.10 - - - 0 0 0
4 Mar 1454.40 - - - 0 0 0
2 Mar 1490.70 145.2 0 - 0 0 0
27 Feb 1522.80 145.2 0 - 0 0 0
26 Feb 1544.40 145.2 0 - 0 0 0
25 Feb 1518.10 145.2 0 - 0 0 0


For Oberoi Realty Limited - strike price 1620 expiring on 28APR2026

Delta for 1620 PE is -0.07

Historical price for 1620 PE is as follows

On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 1.7, which was -1.3 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 105


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 3, which was 0.6499999999999999 higher than the previous day. The implied volatity was 32.66, the open interest changed by 7 which increased total open position to 110


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 2.35, which was -1.4499999999999997 lower than the previous day. The implied volatity was 37.09, the open interest changed by -1 which decreased total open position to 103


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 3.65, which was -7.15 lower than the previous day. The implied volatity was 34.6, the open interest changed by -37 which decreased total open position to 103


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 10.75, which was 0.3000000000000007 higher than the previous day. The implied volatity was 37.25, the open interest changed by -12 which decreased total open position to 140


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 10.4, which was -1.1500000000000004 lower than the previous day. The implied volatity was 34.14, the open interest changed by -51 which decreased total open position to 153


On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 12, which was -3.4499999999999993 lower than the previous day. The implied volatity was 35.85, the open interest changed by 128 which increased total open position to 204


On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 15.2, which was -11.95 lower than the previous day. The implied volatity was 36.92, the open interest changed by 9 which increased total open position to 75


On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 27.3, which was -14.2 lower than the previous day. The implied volatity was 40.05, the open interest changed by 14 which increased total open position to 65


On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 40.85, which was -10.949999999999996 lower than the previous day. The implied volatity was 42.71, the open interest changed by -5 which decreased total open position to 45


On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 52.45, which was -149.95 lower than the previous day. The implied volatity was 44.83, the open interest changed by 49 which increased total open position to 49


On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 202.4, which was 4 higher than the previous day. The implied volatity was 52.31, the open interest changed by -5 which decreased total open position to 2


On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 198.4, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 198.4, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 198.4, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 198.4, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 198.4, which was 36.5 higher than the previous day. The implied volatity was 53.12, the open interest changed by 0 which decreased total open position to 4


On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 161.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 161.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 161.9, which was -5.95 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 3


On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 167.85, which was 22.65 higher than the previous day. The implied volatity was 48.72, the open interest changed by 0 which decreased total open position to 0


On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 145.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0