OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1620 CE
Delta: 0.60 Vega: 1.51 Theta: -0.95 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	39.35 ₹ 13,772.5	8.45 2957.50	19.30	1,594 5,57,900	48 16,800	314 1,09,900
8 Dec	1610.00	30.8 ₹ 10,780	-28.1 -9835.00	19.62	327 1,14,450	88 30,800	239 83,650

5 Dec	1657.70	58 ₹ 20,300	-4.6 -1610.00	14.97	80 28,000	5 1,750	151 52,850
4 Dec	1663.70	62.35 ₹ 21,822.5	9.7 3395.00	15.27	73 25,550	2 700	146 51,100
3 Dec	1640.60	52.5 ₹ 18,375	4.2 1470.00	20.19	259 90,650	-14 -4,900	147 51,450
2 Dec	1632.60	50.1 ₹ 17,535	4.1 1435.00	20.11	339 1,18,650	24 8,400	164 57,400
1 Dec	1618.90	46.75 ₹ 16,362.5	-18.85 -6597.50	21.10	239 83,650	69 24,150	141 49,350
28 Nov	1647.20	65.65 ₹ 22,977.5	-11.35 -3972.50	21.06	19 6,650	6 2,100	71 24,850
27 Nov	1661.60	77 ₹ 26,950	17.3 6055.00	-	0 0	-12 -4,200	0 0
26 Nov	1662.80	77 ₹ 26,950	17.3 6055.00	22.21	88 30,800	-12 -4,200	65 22,750
25 Nov	1629.60	58.9 ₹ 20,615	9.15 3202.50	22.54	234 81,900	57 19,950	74 25,900
24 Nov	1607.10	48.5 ₹ 16,975	-117.5 -41125.00	21.79	26 9,100	14 4,900	14 4,900
21 Nov	1655.40	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.20	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
13 Nov	1744.20	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
12 Nov	1738.70	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
11 Nov	1762.70	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0
7 Nov	1792.90	166 ₹ 58,100	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1620 expiring on 30DEC2025

Delta for 1620 CE is 0.60

Historical price for 1620 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 39.35, which was 8.45 higher than the previous day. The implied volatity was 19.30, the open interest changed by 48 which increased total open position to 314

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 30.8, which was -28.1 lower than the previous day. The implied volatity was 19.62, the open interest changed by 88 which increased total open position to 239

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 58, which was -4.6 lower than the previous day. The implied volatity was 14.97, the open interest changed by 5 which increased total open position to 151

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 62.35, which was 9.7 higher than the previous day. The implied volatity was 15.27, the open interest changed by 2 which increased total open position to 146

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 52.5, which was 4.2 higher than the previous day. The implied volatity was 20.19, the open interest changed by -14 which decreased total open position to 147

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 50.1, which was 4.1 higher than the previous day. The implied volatity was 20.11, the open interest changed by 24 which increased total open position to 164

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 46.75, which was -18.85 lower than the previous day. The implied volatity was 21.10, the open interest changed by 69 which increased total open position to 141

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 65.65, which was -11.35 lower than the previous day. The implied volatity was 21.06, the open interest changed by 6 which increased total open position to 71

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 77, which was 17.3 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 77, which was 17.3 higher than the previous day. The implied volatity was 22.21, the open interest changed by -12 which decreased total open position to 65

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 58.9, which was 9.15 higher than the previous day. The implied volatity was 22.54, the open interest changed by 57 which increased total open position to 74

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 48.5, which was -117.5 lower than the previous day. The implied volatity was 21.79, the open interest changed by 14 which increased total open position to 14

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1620 PE
Delta: -0.42 Vega: 1.52 Theta: -0.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	30.85 ₹ 10,797.5	-16.5 -5775.00	25.10	390 1,36,500	-28 -9,800	148 51,800
8 Dec	1610.00	45.8 ₹ 16,030	22.8 7980.00	28.96	587 2,05,450	42 14,700	176 61,600
5 Dec	1657.70	22.3 ₹ 7,805	-0.85 -297.50	25.06	118 41,300	4 1,400	134 46,900
4 Dec	1663.70	23 ₹ 8,050	-7.9 -2765.00	25.93	100 35,000	2 700	132 46,200
3 Dec	1640.60	31.2 ₹ 10,920	-5.85 -2047.50	25.32	134 46,900	11 3,850	130 45,500
2 Dec	1632.60	36.35 ₹ 12,722.5	-4.85 -1697.50	26.80	181 63,350	16 5,600	121 42,350
1 Dec	1618.90	40.35 ₹ 14,122.5	14.5 5075.00	26.35	378 1,32,300	58 20,300	104 36,400
28 Nov	1647.20	25.85 ₹ 9,047.5	-0.05 -17.50	22.95	22 7,700	-4 -1,400	46 16,100
27 Nov	1661.60	26.1 ₹ 9,135	1.75 612.50	25.00	43 15,050	-14 -4,900	49 17,150
26 Nov	1662.80	24.4 ₹ 8,540	-16.45 -5757.50	23.58	46 16,100	6 2,100	63 22,050
25 Nov	1629.60	39.7 ₹ 13,895	-18 -6300.00	25.75	44 15,400	25 8,750	59 20,650
24 Nov	1607.10	58.5 ₹ 20,475	16.7 5845.00	31.20	66 23,100	23 8,050	35 12,250
21 Nov	1655.40	41.75 ₹ 14,612.5	-19.15 -6702.50	29.32	19 6,650	13 4,550	13 4,550
20 Nov	1708.50	60.9 ₹ 21,315	0 0.00	5.32	0 0	0 0	0 0
19 Nov	1708.70	60.9 ₹ 21,315	0 0.00	5.56	0 0	0 0	0 0
18 Nov	1710.40	60.9 ₹ 21,315	0 0.00	5.14	0 0	0 0	0 0
17 Nov	1745.20	60.9 ₹ 21,315	0 0.00	6.88	0 0	0 0	0 0
13 Nov	1744.20	60.9 ₹ 21,315	0 0.00	6.66	0 0	0 0	0 0
12 Nov	1738.70	60.9 ₹ 21,315	0 0.00	5.67	0 0	0 0	0 0
11 Nov	1762.70	60.9 ₹ 21,315	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	60.9 ₹ 21,315	0 0.00	8.02	0 0	0 0	0 0
7 Nov	1792.90	60.9 ₹ 21,315	0 0.00	7.82	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1620 expiring on 30DEC2025

Delta for 1620 PE is -0.42

Historical price for 1620 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 30.85, which was -16.5 lower than the previous day. The implied volatity was 25.10, the open interest changed by -28 which decreased total open position to 148

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 45.8, which was 22.8 higher than the previous day. The implied volatity was 28.96, the open interest changed by 42 which increased total open position to 176

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 22.3, which was -0.85 lower than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 134

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 23, which was -7.9 lower than the previous day. The implied volatity was 25.93, the open interest changed by 2 which increased total open position to 132

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 31.2, which was -5.85 lower than the previous day. The implied volatity was 25.32, the open interest changed by 11 which increased total open position to 130

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 36.35, which was -4.85 lower than the previous day. The implied volatity was 26.80, the open interest changed by 16 which increased total open position to 121

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 40.35, which was 14.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 58 which increased total open position to 104

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 25.85, which was -0.05 lower than the previous day. The implied volatity was 22.95, the open interest changed by -4 which decreased total open position to 46

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 26.1, which was 1.75 higher than the previous day. The implied volatity was 25.00, the open interest changed by -14 which decreased total open position to 49

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 24.4, which was -16.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by 6 which increased total open position to 63

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 39.7, which was -18 lower than the previous day. The implied volatity was 25.75, the open interest changed by 25 which increased total open position to 59

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 58.5, which was 16.7 higher than the previous day. The implied volatity was 31.20, the open interest changed by 23 which increased total open position to 35

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 41.75, which was -19.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 13 which increased total open position to 13

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD