OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	115.55 ₹ 40,442.5	13.45 4707.50	-	13 4,550	-2 -700	22 7,700
8 Dec	1610.00	102.1 ₹ 35,735	-36.15 -12652.50	19.12	8 2,800	6 2,100	23 8,050
5 Dec	1657.70	138.25 ₹ 48,387.5	-5.55 -1942.50	-	10 3,500	4 1,400	16 5,600
4 Dec	1663.70	143.8 ₹ 50,330	-6.2 -2170.00	-	0 0	0 0	0 0
3 Dec	1640.60	143.8 ₹ 50,330	-6.2 -2170.00	-	0 0	0 0	0 0
2 Dec	1632.60	143.8 ₹ 50,330	-6.2 -2170.00	-	0 0	0 0	0 0
1 Dec	1618.90	143.8 ₹ 50,330	-6.2 -2170.00	-	0 0	2 700	0 0
28 Nov	1647.20	143.8 ₹ 50,330	-6.2 -2170.00	17.93	5 1,750	3 1,050	13 4,550
27 Nov	1661.60	150 ₹ 52,500	-5.6 -1960.00	-	7 2,450	1 350	9 3,150
26 Nov	1662.80	155.6 ₹ 54,460	0.2 70.00	18.44	5 1,750	4 1,400	8 2,800
25 Nov	1629.60	155.4 ₹ 54,390	-10.3 -3605.00	-	0 0	4 1,400	0 0

24 Nov	1607.10	155.4 ₹ 54,390	-10.3 -3605.00	46.90	7 2,450	3 1,050	3 1,050
21 Nov	1655.40	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	165.7 ₹ 57,995	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 115.55, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 22

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 102.1, which was -36.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 6 which increased total open position to 23

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 138.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 143.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 143.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 143.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 143.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 143.8, which was -6.2 lower than the previous day. The implied volatity was 17.93, the open interest changed by 3 which increased total open position to 13

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 150, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 155.6, which was 0.2 higher than the previous day. The implied volatity was 18.44, the open interest changed by 4 which increased total open position to 8

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 155.4, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 155.4, which was -10.3 lower than the previous day. The implied volatity was 46.90, the open interest changed by 3 which increased total open position to 3

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1520 PE
Delta: -0.11 Vega: 0.74 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	5.6 ₹ 1,960	-5.7 -1995.00	26.05	270 94,500	39 13,650	420 1,47,000
8 Dec	1610.00	10.35 ₹ 3,622.5	6.65 2327.50	28.06	525 1,83,750	251 87,850	381 1,33,350
5 Dec	1657.70	3.55 ₹ 1,242.5	-0.7 -245.00	25.16	137 47,950	5 1,750	130 45,500
4 Dec	1663.70	4.25 ₹ 1,487.5	-2.65 -927.50	26.80	140 49,000	17 5,950	125 43,750
3 Dec	1640.60	6.6 ₹ 2,310	-2.55 -892.50	25.84	51 17,850	4 1,400	109 38,150
2 Dec	1632.60	9.15 ₹ 3,202.5	-1.4 -490.00	27.47	9 3,150	-1 -350	104 36,400
1 Dec	1618.90	10.2 ₹ 3,570	4.15 1452.50	26.66	52 18,200	9 3,150	105 36,750
28 Nov	1647.20	6 ₹ 2,100	-0.6 -210.00	24.67	30 10,500	-1 -350	95 33,250
27 Nov	1661.60	6.7 ₹ 2,345	1.1 385.00	26.51	48 16,800	-16 -5,600	93 32,550
26 Nov	1662.80	5.7 ₹ 1,995	-5.75 -2012.50	24.92	108 37,800	-16 -5,600	109 38,150
25 Nov	1629.60	11.45 ₹ 4,007.5	-7.3 -2555.00	26.57	29 10,150	-6 -2,100	126 44,100
24 Nov	1607.10	18.45 ₹ 6,457.5	5.4 1890.00	29.12	217 75,950	49 17,150	132 46,200
21 Nov	1655.40	13.7 ₹ 4,795	6.75 2362.50	29.46	143 50,050	45 15,750	80 28,000
20 Nov	1708.50	6.95 ₹ 2,432.5	-73.6 -25760.00	29.60	42 14,700	33 11,550	33 11,550
24 Oct	1699.90	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	80.55 ₹ 28,192.5	0 0.00	3.78	0 0	0 0	0 0
8 Oct	1577.50	80.55 ₹ 28,192.5	0 0.00	3.08	0 0	0 0	0 0
7 Oct	1636.60	80.55 ₹ 28,192.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	4.09	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.11

Historical price for 1520 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 5.6, which was -5.7 lower than the previous day. The implied volatity was 26.05, the open interest changed by 39 which increased total open position to 420

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 10.35, which was 6.65 higher than the previous day. The implied volatity was 28.06, the open interest changed by 251 which increased total open position to 381

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 3.55, which was -0.7 lower than the previous day. The implied volatity was 25.16, the open interest changed by 5 which increased total open position to 130

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 4.25, which was -2.65 lower than the previous day. The implied volatity was 26.80, the open interest changed by 17 which increased total open position to 125

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 6.6, which was -2.55 lower than the previous day. The implied volatity was 25.84, the open interest changed by 4 which increased total open position to 109

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 9.15, which was -1.4 lower than the previous day. The implied volatity was 27.47, the open interest changed by -1 which decreased total open position to 104

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 10.2, which was 4.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by 9 which increased total open position to 105

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 6, which was -0.6 lower than the previous day. The implied volatity was 24.67, the open interest changed by -1 which decreased total open position to 95

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 6.7, which was 1.1 higher than the previous day. The implied volatity was 26.51, the open interest changed by -16 which decreased total open position to 93

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 5.7, which was -5.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by -16 which decreased total open position to 109

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 11.45, which was -7.3 lower than the previous day. The implied volatity was 26.57, the open interest changed by -6 which decreased total open position to 126

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 18.45, which was 5.4 higher than the previous day. The implied volatity was 29.12, the open interest changed by 49 which increased total open position to 132

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 13.7, which was 6.75 higher than the previous day. The implied volatity was 29.46, the open interest changed by 45 which increased total open position to 80

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 6.95, which was -73.6 lower than the previous day. The implied volatity was 29.60, the open interest changed by 33 which increased total open position to 33

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD