OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
13 Apr 2026 04:11 PM IST
| OBEROIRLTY 28-Apr-2026 (14d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.01
Theta: -0.81
Gamma: 0.00129
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1685.20 | 163.6 | 39.05 | 44.54 | 42 | -5 | 169 | |||||||||
| 10 Apr | 1671.70 | 124.55 | 6.5 | 46.81 | 132 | -15 | 174 | |||||||||
| 9 Apr | 1653.50 | 118.25 | 7.05 | 15.15 | 40 | -17 | 188 | |||||||||
| 8 Apr | 1635.80 | 112.15 | 43.55 | 42.59 | 112 | -30 | 211 | |||||||||
| 7 Apr | 1560.30 | 70 | 14.3 | 30.54 | 1,016 | -281 | 245 | |||||||||
| 6 Apr | 1519.90 | 55.55 | 13.3 | 34.27 | 3,325 | 497 | 557 | |||||||||
| 2 Apr | 1506.90 | 42 | 13.75 | 25.24 | 99 | 15 | 61 | |||||||||
| 1 Apr | 1474.50 | 24.75 | 5.75 | 24.57 | 58 | 9 | 47 | |||||||||
| 30 Mar | 1419.00 | 19 | -3.55 | 32.72 | 38 | 12 | 38 | |||||||||
| 27 Mar | 1457.00 | 24.3 | -71.3 | 25.63 | 36 | 25 | 25 | |||||||||
| 25 Mar | 1499.70 | 95.6 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 95.6 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 95.6 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 95.6 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 95.6 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 95.6 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 95.6 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 95.6 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1452.10 | 95.6 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 95.6 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 95.6 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 95.6 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 95.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 95.6 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 95.6 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 95.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 95.6 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 95.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 95.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 95.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.88
Historical price for 1520 CE is as follows
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 163.6, which was 39.05 higher than the previous day. The implied volatity was 44.54, the open interest changed by -5 which decreased total open position to 169
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 124.55, which was 6.5 higher than the previous day. The implied volatity was 46.81, the open interest changed by -15 which decreased total open position to 174
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 118.25, which was 7.05 higher than the previous day. The implied volatity was 15.15, the open interest changed by -17 which decreased total open position to 188
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 112.15, which was 43.55 higher than the previous day. The implied volatity was 42.59, the open interest changed by -30 which decreased total open position to 211
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 70, which was 14.3 higher than the previous day. The implied volatity was 30.54, the open interest changed by -281 which decreased total open position to 245
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 55.55, which was 13.3 higher than the previous day. The implied volatity was 34.27, the open interest changed by 497 which increased total open position to 557
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 42, which was 13.75 higher than the previous day. The implied volatity was 25.24, the open interest changed by 15 which increased total open position to 61
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 24.75, which was 5.75 higher than the previous day. The implied volatity was 24.57, the open interest changed by 9 which increased total open position to 47
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 19, which was -3.55 lower than the previous day. The implied volatity was 32.72, the open interest changed by 12 which increased total open position to 38
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 24.3, which was -71.3 lower than the previous day. The implied volatity was 25.63, the open interest changed by 25 which increased total open position to 25
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 95.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (14d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.01
Theta: -0.81
Gamma: 0.00128
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1685.20 | 9.2 | -4.700000000000001 | 44.61 | 107 | 12 | 320 |
| 10 Apr | 1671.70 | 13.9 | -4.549999999999999 | 44.72 | 67 | -6 | 310 |
| 9 Apr | 1653.50 | 18.7 | -2.45 | 44.29 | 86 | 8 | 316 |
| 8 Apr | 1635.80 | 20.3 | -26.8 | 44.1 | 222 | -24 | 310 |
| 7 Apr | 1560.30 | 46.8 | -14.5 | 45.27 | 385 | -35 | 333 |
| 6 Apr | 1519.90 | 59.2 | -27.4 | 42.91 | 460 | 364 | 367 |
| 2 Apr | 1506.90 | 86.6 | 7.6 | 54.75 | 3 | 1 | 2 |
| 1 Apr | 1474.50 | 79 | -45.7 | - | 0 | 0 | 1 |
| 30 Mar | 1419.00 | 79 | -45.7 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 79 | -45.7 | - | 0 | 0 | 1 |
| 25 Mar | 1499.70 | 79 | -45.7 | 42.36 | 1 | 0 | 0 |
| 24 Mar | 1443.80 | 124.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 124.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 124.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 124.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 124.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 124.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 124.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 124.7 | 0 | 0.15 | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 124.7 | 0 | 0.36 | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 124.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 124.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 124.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 124.7 | 0 | 0.7 | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 124.7 | 0 | 1.33 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 124.7 | 0 | 2.21 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 124.7 | 0 | 1.05 | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | 0.68 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.12
Historical price for 1520 PE is as follows
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 9.2, which was -4.700000000000001 lower than the previous day. The implied volatity was 44.61, the open interest changed by 12 which increased total open position to 320
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 13.9, which was -4.549999999999999 lower than the previous day. The implied volatity was 44.72, the open interest changed by -6 which decreased total open position to 310
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 18.7, which was -2.45 lower than the previous day. The implied volatity was 44.29, the open interest changed by 8 which increased total open position to 316
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 20.3, which was -26.8 lower than the previous day. The implied volatity was 44.1, the open interest changed by -24 which decreased total open position to 310
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 46.8, which was -14.5 lower than the previous day. The implied volatity was 45.27, the open interest changed by -35 which decreased total open position to 333
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 59.2, which was -27.4 lower than the previous day. The implied volatity was 42.91, the open interest changed by 364 which increased total open position to 367
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 86.6, which was 7.6 higher than the previous day. The implied volatity was 54.75, the open interest changed by 1 which increased total open position to 2
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 79, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 79, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 79, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 79, which was -45.7 lower than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
