OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:38 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.25
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 0.3 | -0.39999999999999997 | 26.19 | 247 | -8 | 1,349 | |||||||||
| 23 Apr | 1707.70 | 0.6 | -3.4999999999999996 | 23.78 | 637 | -27 | 1,357 | |||||||||
| 22 Apr | 1733.60 | 3.45 | -2.8 | 25.05 | 1,427 | 95 | 1,384 | |||||||||
| 21 Apr | 1723.90 | 6.2 | 0.8500000000000005 | 29.09 | 3,323 | 846 | 1,291 | |||||||||
| 20 Apr | 1694.90 | 5.55 | -2.45 | 33.94 | 347 | 120 | 445 | |||||||||
| 17 Apr | 1710.60 | 8.5 | -1.4000000000000004 | 30.87 | 203 | -2 | 325 | |||||||||
| 16 Apr | 1710.40 | 9.5 | -1.8499999999999996 | 29.6 | 354 | 74 | 327 | |||||||||
| 15 Apr | 1705.70 | 11.35 | 2.1999999999999993 | 31.37 | 374 | 5 | 251 | |||||||||
| 13 Apr | 1685.20 | 9 | 2.8 | 31.01 | 297 | 34 | 248 | |||||||||
| 10 Apr | 1671.70 | 5.7 | -0.5499999999999998 | 27.41 | 563 | 188 | 213 | |||||||||
| 9 Apr | 1653.50 | 5.95 | -1.05 | 30.38 | 65 | 24 | 25 | |||||||||
| 8 Apr | 1635.80 | 7 | -17.1 | 31.48 | 1 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1519.90 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 24.1 | 0 | 17.44 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 24.1 | 0 | 20.27 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 24.1 | 0 | 17.19 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 24.1 | 0 | 14.73 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 24.1 | 0 | 17.31 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 24.1 | 0 | 19.46 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 24.1 | 0 | 15.36 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 24.1 | 0 | 14.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 24.1 | 0 | 14.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 24.1 | 0 | 11.46 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 24.1 | 0 | 11.99 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 24.1 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 24.1 | 0 | 12.46 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.02
Historical price for 1800 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 0.3, which was -0.39999999999999997 lower than the previous day. The implied volatity was 26.19, the open interest changed by -8 which decreased total open position to 1349
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.6, which was -3.4999999999999996 lower than the previous day. The implied volatity was 23.78, the open interest changed by -27 which decreased total open position to 1357
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 3.45, which was -2.8 lower than the previous day. The implied volatity was 25.05, the open interest changed by 95 which increased total open position to 1384
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 6.2, which was 0.8500000000000005 higher than the previous day. The implied volatity was 29.09, the open interest changed by 846 which increased total open position to 1291
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was 33.94, the open interest changed by 120 which increased total open position to 445
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 8.5, which was -1.4000000000000004 lower than the previous day. The implied volatity was 30.87, the open interest changed by -2 which decreased total open position to 325
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 9.5, which was -1.8499999999999996 lower than the previous day. The implied volatity was 29.6, the open interest changed by 74 which increased total open position to 327
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 11.35, which was 2.1999999999999993 higher than the previous day. The implied volatity was 31.37, the open interest changed by 5 which increased total open position to 251
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 9, which was 2.8 higher than the previous day. The implied volatity was 31.01, the open interest changed by 34 which increased total open position to 248
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 5.7, which was -0.5499999999999998 lower than the previous day. The implied volatity was 27.41, the open interest changed by 188 which increased total open position to 213
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 30.38, the open interest changed by 24 which increased total open position to 25
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 7, which was -17.1 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -1.17
Gamma: 0.00278
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 93 | 93 | 35.31 | 0 | 0 | 81 |
| 23 Apr | 1707.70 | 93 | 19.950000000000003 | 35.31 | 23 | 1 | 81 |
| 22 Apr | 1733.60 | 73.05 | -1.3500000000000085 | 26.52 | 5 | -1 | 79 |
| 21 Apr | 1723.90 | 77.2 | -24.5 | 23.56 | 58 | 3 | 79 |
| 20 Apr | 1694.90 | 101.7 | 1.25 | 28.41 | 22 | -5 | 76 |
| 17 Apr | 1710.60 | 100.45 | -3.799999999999997 | 29.59 | 14 | 0 | 81 |
| 16 Apr | 1710.40 | 104.25 | 104.25 | 36.66 | 0 | 0 | 81 |
| 15 Apr | 1705.70 | 104.25 | -71.4 | 36.66 | 2 | 1 | 81 |
| 13 Apr | 1685.20 | 175.65 | 175.65 | 64.85 | 0 | 0 | 80 |
| 10 Apr | 1671.70 | 175.65 | -9.400000000000006 | 64.85 | 9 | 2 | 79 |
| 9 Apr | 1653.50 | 183.55 | -174.25 | 57.69 | 19 | 9 | 75 |
| 8 Apr | 1635.80 | 357.8 | -36.2 | - | 0 | 0 | 66 |
| 7 Apr | 1560.30 | 357.8 | -36.2 | - | 0 | 0 | 66 |
| 6 Apr | 1519.90 | 357.8 | -36.2 | - | 0 | 0 | 66 |
| 2 Apr | 1506.90 | 357.8 | -36.2 | - | 0 | 0 | 66 |
| 1 Apr | 1474.50 | 357.8 | -36.2 | 87.12 | 5 | 3 | 64 |
| 30 Mar | 1419.00 | 394 | 20.2 | 79 | 53 | 48 | 59 |
| 27 Mar | 1457.00 | 373.8 | 46.1 | 83.82 | 1 | 0 | 10 |
| 25 Mar | 1499.70 | 327.7 | -41.3 | 65.53 | 10 | 3 | 10 |
| 24 Mar | 1443.80 | 369 | 24 | 68.53 | 5 | 1 | 3 |
| 23 Mar | 1411.50 | 345 | 5 | - | 0 | 0 | 2 |
| 20 Mar | 1445.80 | 345 | 5 | - | 0 | 0 | 2 |
| 19 Mar | 1445.80 | 345 | 5 | - | 0 | 0 | 2 |
| 18 Mar | 1472.80 | 345 | 5 | - | 0 | 0 | 2 |
| 17 Mar | 1458.30 | 345 | 5 | - | 0 | 0 | 2 |
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 345 | 5 | - | 1 | 1 | 1 |
| 11 Mar | 1488.80 | 345 | 5 | 60.91 | 1 | 0 | 1 |
| 10 Mar | 1494.00 | 340 | 11.05 | - | 0 | 0 | 1 |
| 9 Mar | 1469.50 | 340 | 11.05 | - | 0 | 0 | 1 |
| 6 Mar | 1474.60 | 340 | 11.05 | - | 0 | 0 | 1 |
| 5 Mar | 1482.10 | 340 | 11.05 | - | 0 | 0 | 1 |
| 4 Mar | 1454.40 | 340 | 11.05 | - | 0 | 0 | 1 |
For Oberoi Realty Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.88
Historical price for 1800 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 93, which was 93 higher than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 81
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 93, which was 19.950000000000003 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 81
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 73.05, which was -1.3500000000000085 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 79
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 77.2, which was -24.5 lower than the previous day. The implied volatity was 23.56, the open interest changed by 3 which increased total open position to 79
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 101.7, which was 1.25 higher than the previous day. The implied volatity was 28.41, the open interest changed by -5 which decreased total open position to 76
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 100.45, which was -3.799999999999997 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 81
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 104.25, which was 104.25 higher than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 81
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 104.25, which was -71.4 lower than the previous day. The implied volatity was 36.66, the open interest changed by 1 which increased total open position to 81
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 175.65, which was 175.65 higher than the previous day. The implied volatity was 64.85, the open interest changed by 0 which decreased total open position to 80
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 175.65, which was -9.400000000000006 lower than the previous day. The implied volatity was 64.85, the open interest changed by 2 which increased total open position to 79
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 183.55, which was -174.25 lower than the previous day. The implied volatity was 57.69, the open interest changed by 9 which increased total open position to 75
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 357.8, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 357.8, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 357.8, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 357.8, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 357.8, which was -36.2 lower than the previous day. The implied volatity was 87.12, the open interest changed by 3 which increased total open position to 64
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 394, which was 20.2 higher than the previous day. The implied volatity was 79, the open interest changed by 48 which increased total open position to 59
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 373.8, which was 46.1 higher than the previous day. The implied volatity was 83.82, the open interest changed by 0 which decreased total open position to 10
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 327.7, which was -41.3 lower than the previous day. The implied volatity was 65.53, the open interest changed by 3 which increased total open position to 10
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 369, which was 24 higher than the previous day. The implied volatity was 68.53, the open interest changed by 1 which increased total open position to 3
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 345, which was 5 higher than the previous day. The implied volatity was 60.91, the open interest changed by 0 which decreased total open position to 1
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 340, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 340, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 340, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 340, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 340, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
