OBEROIRLTY

Oberoi Realty Limited

1609.9 -16.90 (-1.04%)

L: 1599.2 H: 1649.1

Back to Option Chain

Historical option data for OBEROIRLTY
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1609.90	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1626.80	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1659.80	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1632.80	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1626.40	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0

9 Dec	1628.00	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	243.15 ₹ 85,102.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1609.90	0.5 ₹ 175	0.2 70.00	-	0 0	0 0	15 5,250
16 Dec	1626.80	0.5 ₹ 175	0.2 70.00	-	0 0	0 0	15 5,250
12 Dec	1659.80	0.5 ₹ 175	0.2 70.00	-	0 0	0 0	15 5,250
11 Dec	1632.80	0.5 ₹ 175	0.2 70.00	-	4 1,400	0 0	19 6,650
10 Dec	1626.40	0.3 ₹ 105	-0.7 -245.00	27.96	4 1,400	0 0	19 6,650
9 Dec	1628.00	1 ₹ 350	-0.5 -175.00	32.65	6 2,100	-1 -350	18 6,300
8 Dec	1610.00	1.5 ₹ 525	0.45 157.50	32.30	4 1,400	0 0	19 6,650
3 Dec	1640.60	1.05 ₹ 367.5	-0.5 -175.00	30.44	2 700	0 0	18 6,300
2 Dec	1632.60	1.55 ₹ 542.5	0.55 192.50	31.19	17 5,950	2 700	11 3,850
27 Nov	1661.60	1 ₹ 350	-0.1 -35.00	29.25	3 1,050	0 0	6 2,100
26 Nov	1662.80	1.1 ₹ 385	-1.35 -472.50	29.20	6 2,100	3 1,050	5 1,750
25 Nov	1629.60	2.45 ₹ 857.5	-37.4 -13090.00	30.34	4 1,400	2 700	2 700
14 Oct	1571.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 19

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 18

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 19

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 18

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was 31.19, the open interest changed by 2 which increased total open position to 11

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 6

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 1.1, which was -1.35 lower than the previous day. The implied volatity was 29.20, the open interest changed by 3 which increased total open position to 5

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 2.45, which was -37.4 lower than the previous day. The implied volatity was 30.34, the open interest changed by 2 which increased total open position to 2

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD