OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:34 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.33
Gamma: 0.00112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 0.55 | 0 | 26.49 | 0 | 0 | 188 | |||||||||
| 23 Apr | 1707.70 | 0.55 | -1.5999999999999999 | 26.49 | 40 | 4 | 188 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1733.60 | 1.8 | -1.9999999999999998 | 25.59 | 321 | 88 | 184 | |||||||||
| 21 Apr | 1723.90 | 3.7 | -11.75 | 29.19 | 131 | 98 | 98 | |||||||||
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 15.45 | 0 | 10.81 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1820 expiring on 28APR2026
Delta for 1820 CE is 0.03
Historical price for 1820 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 188
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.55, which was -1.5999999999999999 lower than the previous day. The implied volatity was 26.49, the open interest changed by 4 which increased total open position to 188
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 1.8, which was -1.9999999999999998 lower than the previous day. The implied volatity was 25.59, the open interest changed by 88 which increased total open position to 184
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 3.7, which was -11.75 lower than the previous day. The implied volatity was 29.19, the open interest changed by 98 which increased total open position to 98
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.41
Gamma: 0.00091
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 122.25 | -180.5 | 33.42 | 6 | 3 | 3 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 302.75 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1820 expiring on 28APR2026
Delta for 1820 PE is -0.98
Historical price for 1820 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 122.25, which was -180.5 lower than the previous day. The implied volatity was 33.42, the open interest changed by 3 which increased total open position to 3
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 302.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
