OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1820 CE
Delta: 0.05 Vega: 0.39 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	1.95 ₹ 682.5	0.4 140.00	25.93	59 20,650	10 3,500	94 32,900
8 Dec	1610.00	1.55 ₹ 542.5	-1.3 -455.00	26.30	103 36,050	-30 -10,500	94 32,900
5 Dec	1657.70	2.75 ₹ 962.5	-0.65 -227.50	21.59	98 34,300	17 5,950	124 43,400
4 Dec	1663.70	3.4 ₹ 1,190	0.35 122.50	21.68	102 35,700	11 3,850	107 37,450
3 Dec	1640.60	3.1 ₹ 1,085	0.25 87.50	23.69	60 21,000	18 6,300	93 32,550
2 Dec	1632.60	2.85 ₹ 997.5	-0.05 -17.50	23.35	2 700	0 0	75 26,250
1 Dec	1618.90	3.05 ₹ 1,067.5	-1.85 -647.50	24.36	44 15,400	-16 -5,600	75 26,250
28 Nov	1647.20	5 ₹ 1,750	-2.75 -962.50	22.86	67 23,450	9 3,150	93 32,550
27 Nov	1661.60	7.75 ₹ 2,712.5	-0.55 -192.50	23.87	51 17,850	24 8,400	84 29,400
26 Nov	1662.80	8.15 ₹ 2,852.5	0.6 210.00	23.95	73 25,550	55 19,250	59 20,650
25 Nov	1629.60	7.55 ₹ 2,642.5	0 0.00	26.59	1 350	0 0	4 1,400
24 Nov	1607.10	7.55 ₹ 2,642.5	-73.05 -25567.50	28.15	3 1,050	0 0	1 350
21 Nov	1655.40	80.6 ₹ 28,210	9.45 3307.50	-	0 0	0 0	0 0

20 Nov	1708.50	80.6 ₹ 28,210	9.45 3307.50	-	0 0	0 0	0 0
19 Nov	1708.70	80.6 ₹ 28,210	9.45 3307.50	-	0 0	0 0	0 0
18 Nov	1710.40	80.6 ₹ 28,210	9.45 3307.50	-	0 0	0 0	0 0
3 Nov	1807.50	80.6 ₹ 28,210	9.45 3307.50	26.41	1 350	0 0	0 0
30 Oct	1750.30	71.15 ₹ 24,902.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is 0.05

Historical price for 1820 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 25.93, the open interest changed by 10 which increased total open position to 94

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 1.55, which was -1.3 lower than the previous day. The implied volatity was 26.30, the open interest changed by -30 which decreased total open position to 94

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 21.59, the open interest changed by 17 which increased total open position to 124

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 21.68, the open interest changed by 11 which increased total open position to 107

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 18 which increased total open position to 93

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 75

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 3.05, which was -1.85 lower than the previous day. The implied volatity was 24.36, the open interest changed by -16 which decreased total open position to 75

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was 22.86, the open interest changed by 9 which increased total open position to 93

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 7.75, which was -0.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by 24 which increased total open position to 84

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 8.15, which was 0.6 higher than the previous day. The implied volatity was 23.95, the open interest changed by 55 which increased total open position to 59

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 4

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 7.55, which was -73.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 1

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 80.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 80.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 80.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 80.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 80.6, which was 9.45 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
8 Dec	1610.00	195 ₹ 68,250	31 10850.00	-	0 0	0 0	1 350
5 Dec	1657.70	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
4 Dec	1663.70	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
3 Dec	1640.60	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
2 Dec	1632.60	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
1 Dec	1618.90	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
28 Nov	1647.20	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
27 Nov	1661.60	195 ₹ 68,250	31 10850.00	-	0 0	0 0	0 0
26 Nov	1662.80	195 ₹ 68,250	31 10850.00	-	0 0	1 350	0 0
25 Nov	1629.60	195 ₹ 68,250	31 10850.00	38.29	1 350	0 0	0 0
24 Nov	1607.10	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	164 ₹ 57,400	0 0.00	0.50	0 0	0 0	0 0
30 Oct	1750.30	164 ₹ 57,400	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD