OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.88
Theta: -1.41
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 33 | -11.50 | 16.34 | 450.5 | 54.5 | 159.5 | |||
| 20 Nov | 1932.75 | 44.5 | 0.00 | - | 189.5 | 1 | 104.5 | |||
| 19 Nov | 1932.75 | 44.5 | -2.00 | - | 189.5 | 0.5 | 104.5 | |||
| 18 Nov | 1911.40 | 46.5 | -45.15 | 28.22 | 89 | 22.5 | 100.5 | |||
| 14 Nov | 1980.30 | 91.65 | 33.15 | - | 53.5 | -7.5 | 78.5 | |||
| 13 Nov | 1927.15 | 58.5 | -43.80 | 22.19 | 114.5 | 32.5 | 85 | |||
| 12 Nov | 1989.65 | 102.3 | -20.45 | 27.18 | 18.5 | -3.5 | 52 | |||
| 11 Nov | 2012.75 | 122.75 | -7.25 | - | 4.5 | 1 | 55.5 | |||
| 8 Nov | 2016.80 | 130 | -26.00 | 21.57 | 2.5 | 0 | 54.5 | |||
| 7 Nov | 2032.25 | 156 | 7.95 | 30.71 | 52.5 | -0.5 | 55.5 | |||
| 6 Nov | 2022.45 | 148.05 | 19.65 | 28.64 | 16.5 | 2 | 56 | |||
| 5 Nov | 1998.70 | 128.4 | 35.40 | 23.89 | 51 | 1 | 53 | |||
| 4 Nov | 1936.05 | 93 | -17.00 | 32.73 | 25 | 8.5 | 52.5 | |||
| 1 Nov | 1973.30 | 110 | 0.00 | 24.41 | 1.5 | 0 | 44 | |||
| 31 Oct | 1966.80 | 110 | 12.50 | - | 52 | 15 | 44 | |||
| 30 Oct | 1927.75 | 97.5 | -30.00 | - | 18 | 7 | 28 | |||
| 29 Oct | 1984.75 | 127.5 | 4.50 | - | 11 | -2 | 21 | |||
| 28 Oct | 1970.50 | 123 | 13.00 | - | 12 | 0 | 21 | |||
| 25 Oct | 1941.75 | 110 | -30.80 | - | 5 | 2 | 21 | |||
| 24 Oct | 1984.90 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 140.8 | 12.10 | - | 4 | 0 | 19 | |||
| 22 Oct | 1950.45 | 128.7 | -21.30 | - | 8 | 3 | 21 | |||
| 21 Oct | 1995.55 | 150 | 29.05 | - | 31 | -4 | 18 | |||
| 18 Oct | 1931.50 | 120.95 | 18.00 | - | 23 | 8 | 21 | |||
| 17 Oct | 1903.70 | 102.95 | -62.05 | - | 9 | 4 | 12 | |||
| 16 Oct | 2030.60 | 165 | 16.30 | - | 1 | 0 | 7 | |||
| 15 Oct | 2028.90 | 148.7 | -10.85 | - | 4 | 0 | 7 | |||
| 14 Oct | 1997.80 | 159.55 | 64.90 | - | 5 | 3 | 8 | |||
| 11 Oct | 1919.15 | 94.65 | 6.55 | - | 5 | 3 | 4 | |||
|
|
||||||||||
| 10 Oct | 1879.25 | 88.1 | -78.45 | - | 1 | 0 | 0 | |||
| 1 Oct | 1887.85 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 166.55 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.73
Historical price for 1900 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 33, which was -11.50 lower than the previous day. The implied volatity was 16.34, the open interest changed by 109 which increased total open position to 319
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 209
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 44.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 209
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 46.5, which was -45.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by 45 which increased total open position to 201
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 91.65, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 157
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 58.5, which was -43.80 lower than the previous day. The implied volatity was 22.19, the open interest changed by 65 which increased total open position to 170
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 102.3, which was -20.45 lower than the previous day. The implied volatity was 27.18, the open interest changed by -7 which decreased total open position to 104
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 122.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 111
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 130, which was -26.00 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 109
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 156, which was 7.95 higher than the previous day. The implied volatity was 30.71, the open interest changed by -1 which decreased total open position to 111
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 148.05, which was 19.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 112
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 128.4, which was 35.40 higher than the previous day. The implied volatity was 23.89, the open interest changed by 2 which increased total open position to 106
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 93, which was -17.00 lower than the previous day. The implied volatity was 32.73, the open interest changed by 17 which increased total open position to 105
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 88
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 110, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 97.5, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 127.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 123, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 110, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 140.8, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 128.7, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 150, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 120.95, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 102.95, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 165, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 148.7, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 159.55, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 94.65, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 88.1, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 1.03
Theta: -3.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 38.8 | 3.60 | 47.97 | 567 | 9.5 | 624 |
| 20 Nov | 1932.75 | 35.2 | 0.00 | 41.63 | 770 | 136 | 615 |
| 19 Nov | 1932.75 | 35.2 | -0.30 | 41.63 | 770 | 136.5 | 615 |
| 18 Nov | 1911.40 | 35.5 | 12.85 | 35.68 | 633.5 | 17.5 | 480.5 |
| 14 Nov | 1980.30 | 22.65 | -19.95 | 38.50 | 590.5 | 42 | 468 |
| 13 Nov | 1927.15 | 42.6 | 21.55 | 39.34 | 1,272 | -117 | 426 |
| 12 Nov | 1989.65 | 21.05 | 3.55 | 33.68 | 638 | 16 | 546 |
| 11 Nov | 2012.75 | 17.5 | -4.50 | 35.96 | 385.5 | 21.5 | 533.5 |
| 8 Nov | 2016.80 | 22 | 3.25 | 36.63 | 543 | 25 | 507 |
| 7 Nov | 2032.25 | 18.75 | 0.55 | 36.12 | 441 | 24.5 | 482 |
| 6 Nov | 2022.45 | 18.2 | -10.90 | 33.84 | 371.5 | 43.5 | 457.5 |
| 5 Nov | 1998.70 | 29.1 | -21.80 | 37.89 | 366.5 | 43.5 | 414 |
| 4 Nov | 1936.05 | 50.9 | 11.90 | 37.71 | 526 | 71.5 | 368.5 |
| 1 Nov | 1973.30 | 39 | -3.00 | 37.16 | 21 | 5 | 297 |
| 31 Oct | 1966.80 | 42 | -10.75 | - | 538 | 189 | 291 |
| 30 Oct | 1927.75 | 52.75 | 17.80 | - | 186 | 7 | 104 |
| 29 Oct | 1984.75 | 34.95 | 0.35 | - | 80 | 22 | 97 |
| 28 Oct | 1970.50 | 34.6 | -22.75 | - | 54 | 28 | 74 |
| 25 Oct | 1941.75 | 57.35 | 10.95 | - | 25 | 3 | 46 |
| 24 Oct | 1984.90 | 46.4 | -5.60 | - | 11 | 1 | 42 |
| 23 Oct | 1957.55 | 52 | -6.90 | - | 19 | 4 | 39 |
| 22 Oct | 1950.45 | 58.9 | 17.90 | - | 29 | 7 | 35 |
| 21 Oct | 1995.55 | 41 | -28.00 | - | 53 | 20 | 28 |
| 18 Oct | 1931.50 | 69 | -15.55 | - | 4 | 1 | 7 |
| 17 Oct | 1903.70 | 84.55 | -5.00 | - | 10 | 5 | 5 |
| 16 Oct | 2030.60 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 89.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 89.55 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -0.41
Historical price for 1900 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 38.8, which was 3.60 higher than the previous day. The implied volatity was 47.97, the open interest changed by 19 which increased total open position to 1248
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was 41.63, the open interest changed by 272 which increased total open position to 1230
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 35.2, which was -0.30 lower than the previous day. The implied volatity was 41.63, the open interest changed by 273 which increased total open position to 1230
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 35.5, which was 12.85 higher than the previous day. The implied volatity was 35.68, the open interest changed by 35 which increased total open position to 961
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 22.65, which was -19.95 lower than the previous day. The implied volatity was 38.50, the open interest changed by 84 which increased total open position to 936
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 42.6, which was 21.55 higher than the previous day. The implied volatity was 39.34, the open interest changed by -234 which decreased total open position to 852
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 21.05, which was 3.55 higher than the previous day. The implied volatity was 33.68, the open interest changed by 32 which increased total open position to 1092
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 17.5, which was -4.50 lower than the previous day. The implied volatity was 35.96, the open interest changed by 43 which increased total open position to 1067
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 22, which was 3.25 higher than the previous day. The implied volatity was 36.63, the open interest changed by 50 which increased total open position to 1014
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 18.75, which was 0.55 higher than the previous day. The implied volatity was 36.12, the open interest changed by 49 which increased total open position to 964
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 18.2, which was -10.90 lower than the previous day. The implied volatity was 33.84, the open interest changed by 87 which increased total open position to 915
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 29.1, which was -21.80 lower than the previous day. The implied volatity was 37.89, the open interest changed by 87 which increased total open position to 828
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 50.9, which was 11.90 higher than the previous day. The implied volatity was 37.71, the open interest changed by 143 which increased total open position to 737
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 39, which was -3.00 lower than the previous day. The implied volatity was 37.16, the open interest changed by 10 which increased total open position to 594
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 42, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 52.75, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 34.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 34.6, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 57.35, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 46.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 52, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 58.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 41, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 69, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 84.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
