OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	2.25 ₹ 787.5	-0.2 -70.00	-	0 0	0 0	0 0
8 Dec	1610.00	2.25 ₹ 787.5	-0.2 -70.00	-	0 0	0 0	33 11,550
5 Dec	1657.70	2.25 ₹ 787.5	-0.2 -70.00	22.70	3 1,050	-2 -700	33 11,550
4 Dec	1663.70	2.45 ₹ 857.5	0 0.00	-	0 0	1 350	0 0

3 Dec	1640.60	2.45 ₹ 857.5	0 0.00	24.23	1 350	0 0	34 11,900
2 Dec	1632.60	2.45 ₹ 857.5	-1.2 -420.00	-	0 0	-1 -350	0 0
1 Dec	1618.90	2.45 ₹ 857.5	-1.2 -420.00	25.11	27 9,450	-1 -350	34 11,900
28 Nov	1647.20	3.6 ₹ 1,260	-2.35 -822.50	22.98	31 10,850	8 2,800	28 9,800
27 Nov	1661.60	5.95 ₹ 2,082.5	-0.9 -315.00	24.16	18 6,300	16 5,600	20 7,000
26 Nov	1662.80	6.35 ₹ 2,222.5	-60.25 -21087.50	24.29	3 1,050	1 350	3 1,050
25 Nov	1629.60	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
24 Nov	1607.10	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
21 Nov	1655.40	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
20 Nov	1708.50	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
19 Nov	1708.70	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
18 Nov	1710.40	66.6 ₹ 23,310	16.05 5617.50	-	0 0	0 0	0 0
3 Nov	1807.50	66.6 ₹ 23,310	16.05 5617.50	24.83	1 350	0 0	1 350
30 Oct	1750.30	50.55 ₹ 17,692.5	4.2 1470.00	26.42	2 700	1 350	1 350
24 Oct	1699.90	46.35 ₹ 16,222.5	0 0.00	3.63	0 0	0 0	0 0
21 Oct	1699.00	46.35 ₹ 16,222.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	46.35 ₹ 16,222.5	0 0.00	3.43	0 0	0 0	0 0
17 Oct	1700.50	46.35 ₹ 16,222.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	46.35 ₹ 16,222.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 22.70, the open interest changed by -2 which decreased total open position to 33

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 34

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 2.45, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 2.45, which was -1.2 lower than the previous day. The implied volatity was 25.11, the open interest changed by -1 which decreased total open position to 34

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 3.6, which was -2.35 lower than the previous day. The implied volatity was 22.98, the open interest changed by 8 which increased total open position to 28

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 5.95, which was -0.9 lower than the previous day. The implied volatity was 24.16, the open interest changed by 16 which increased total open position to 20

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 6.35, which was -60.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 3

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 66.6, which was 16.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 1

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 50.55, which was 4.2 higher than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 1

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1840 PE
Delta: -0.87 Vega: 0.83 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	211.75 ₹ 74,112.5	-64.65 -22627.50	41.63	3 1,050	0 0	0 0
8 Dec	1610.00	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
5 Dec	1657.70	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
4 Dec	1663.70	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	276.4 ₹ 96,740	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -0.87

Historical price for 1840 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 211.75, which was -64.65 lower than the previous day. The implied volatity was 41.63, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD