OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1747.25 | 25.7 | -9.15 | 1,20,400 | -18,200 | 1,07,100 | ||||
| 5 Sept | 1790.35 | 34.85 | 2.15 | 1,14,100 | 32,900 | 1,25,300 | ||||
| 4 Sept | 1783.60 | 32.7 | 4.45 | 42,700 | 700 | 92,400 | ||||
| 3 Sept | 1768.20 | 28.25 | -1.60 | 60,900 | 8,400 | 92,400 | ||||
| 2 Sept | 1758.40 | 29.85 | -8.55 | 1,19,700 | 20,300 | 85,400 | ||||
| 30 Aug | 1772.35 | 38.4 | 13.40 | 2,54,100 | 45,500 | 64,400 | ||||
| 29 Aug | 1723.15 | 25 | -4.05 | 23,100 | 17,500 | 18,900 | ||||
| 28 Aug | 1711.25 | 29.05 | 0.00 | 0 | 1,400 | 0 | ||||
| 27 Aug | 1728.15 | 29.05 | -92.55 | 1,400 | 700 | 700 | ||||
| 26 Aug | 1738.65 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1839.30 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 121.6 | 121.60 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 25.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 107100
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 34.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 125300
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 32.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 92400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 28.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 92400
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 29.85, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 85400
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 38.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 64400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18900
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 29.05, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 121.6, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 71.1 | 0.00 | 0 | 2,100 | 0 |
| 5 Sept | 1790.35 | 71.1 | -7.90 | 2,800 | 1,400 | 9,100 |
| 4 Sept | 1783.60 | 79 | -8.35 | 700 | 0 | 7,700 |
| 3 Sept | 1768.20 | 87.35 | -1.45 | 700 | 0 | 7,000 |
| 2 Sept | 1758.40 | 88.8 | 0.00 | 0 | 7,000 | 0 |
| 30 Aug | 1772.35 | 88.8 | -80.25 | 11,200 | 6,300 | 6,300 |
| 29 Aug | 1723.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 169.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 169.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 169.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 169.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 169.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 169.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 169.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 169.05 | 169.05 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 71.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9100
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 79, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 87.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 88.8, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 169.05, which was 169.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0