Related Pages for OBEROIRLTY
[--[65.84.65.76]--]

OBEROIRLTY

Oberoi Realty Limited
1689.5 -18.20 (-1.07%)
L: 1685.6 H: 1735.5

Back to Option Chain

Historical option data for OBEROIRLTY

24 Apr 2026 01:33 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OBEROIRLTY 28-Apr-2026 (4d) 1840 CE
Delta: 0.01
Vega: 0
Theta: -0.15
Gamma: 0.00039
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.40 0.15 -0.25 30.41 18 0 75
23 Apr 1707.70 0.35 -1.2000000000000002 29.13 55 -12 80
22 Apr 1733.60 1.55 -0.9999999999999998 26.61 72 0 92
21 Apr 1723.90 2.45 0.15000000000000036 30.99 360 60 93
20 Apr 1694.90 2.15 -2.7500000000000004 34.15 33 -9 34
17 Apr 1710.60 4.8 -0.10000000000000053 30.46 0 0 43
16 Apr 1710.40 4.8 -1 30.46 18 0 44
15 Apr 1705.70 5.7 0.75 31.53 53 -17 44
13 Apr 1685.20 4.95 1.5500000000000003 31.37 113 12 62
10 Apr 1671.70 3.3 -0.3500000000000001 27.95 113 37 51
9 Apr 1653.50 3.45 -15.9 31.36 37 12 12

For Oberoi Realty Limited - strike price 1840 expiring on 28APR2026

Delta for 1840 CE is 0.01

Historical price for 1840 CE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 75


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.35, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.13, the open interest changed by -12 which decreased total open position to 80


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 1.55, which was -0.9999999999999998 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 92


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 2.45, which was 0.15000000000000036 higher than the previous day. The implied volatity was 30.99, the open interest changed by 60 which increased total open position to 93


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 2.15, which was -2.7500000000000004 lower than the previous day. The implied volatity was 34.15, the open interest changed by -9 which decreased total open position to 34


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 4.8, which was -0.10000000000000053 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 43


On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 4.8, which was -1 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 44


On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 5.7, which was 0.75 higher than the previous day. The implied volatity was 31.53, the open interest changed by -17 which decreased total open position to 44


On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 4.95, which was 1.5500000000000003 higher than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 62


On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 3.3, which was -0.3500000000000001 lower than the previous day. The implied volatity was 27.95, the open interest changed by 37 which increased total open position to 51


On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 3.45, which was -15.9 lower than the previous day. The implied volatity was 31.36, the open interest changed by 12 which increased total open position to 12


OBEROIRLTY 28-Apr-2026 (4d) 1840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.40 0 0 - 0 0 0
23 Apr 1707.70 0 0 - 0 0 0
22 Apr 1733.60 0 0 - 0 0 0
21 Apr 1723.90 0 0 - 0 0 0
20 Apr 1694.90 0 0 - 0 0 0
17 Apr 1710.60 0 0 - 0 0 0
16 Apr 1710.40 0 0 - 0 0 0
15 Apr 1705.70 0 0 - 0 0 0
13 Apr 1685.20 0 0 - 0 0 0
10 Apr 1671.70 0 0 - 0 0 0
9 Apr 1653.50 363.55 0 - 0 0 0

For Oberoi Realty Limited - strike price 1840 expiring on 28APR2026

Delta for 1840 PE is -

Historical price for 1840 PE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0