OBEROIRLTY

Oberoi Realty Limited

1659.8 +27.00 (1.65%)

L: 1640.1 H: 1677

Back to Option Chain

Historical option data for OBEROIRLTY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1632.80	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1626.40	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1628.00	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	215.25 ₹ 75,337.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	1577.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 215.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	1.7 ₹ 595	-1.5 -525.00	-	0 0	0 0	91 31,850
11 Dec	1632.80	1.7 ₹ 595	-1.5 -525.00	-	0 0	0 0	91 31,850
10 Dec	1626.40	1.7 ₹ 595	-1.5 -525.00	-	0 0	0 0	91 31,850
9 Dec	1628.00	1.7 ₹ 595	-1.5 -525.00	30.25	55 19,250	1 350	91 31,850
8 Dec	1610.00	3.2 ₹ 1,120	-48.15 -16852.50	31.33	105 36,750	90 31,500	90 31,500
3 Dec	1640.60	51.35 ₹ 17,972.5	0 0.00	13.08	0 0	0 0	0 0
2 Dec	1632.60	51.35 ₹ 17,972.5	0 0.00	12.60	0 0	0 0	0 0
27 Nov	1661.60	51.35 ₹ 17,972.5	0 0.00	13.04	0 0	0 0	0 0
26 Nov	1662.80	51.35 ₹ 17,972.5	0 0.00	12.89	0 0	0 0	0 0
25 Nov	1629.60	51.35 ₹ 17,972.5	0 0.00	10.85	0 0	0 0	0 0
15 Oct	1601.40	51.35 ₹ 17,972.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	51.35 ₹ 17,972.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	51.35 ₹ 17,972.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	51.35 ₹ 17,972.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	51.35 ₹ 17,972.5	0 0.00	6.53	0 0	0 0	0 0
8 Oct	1577.50	51.35 ₹ 17,972.5	0 0.00	5.86	0 0	0 0	0 0
7 Oct	1636.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	6.73	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 91

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 3.2, which was -48.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by 90 which increased total open position to 90

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD