OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1640 CE
Delta: 0.50 Vega: 1.56 Theta: -0.93 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	29 ₹ 10,150	6.7 2345.00	19.42	2,274 7,95,900	73 25,550	455 1,59,250
8 Dec	1610.00	23.1 ₹ 8,085	-23.05 -8067.50	20.28	531 1,85,850	56 19,600	381 1,33,350
5 Dec	1657.70	46.6 ₹ 16,310	-3.2 -1120.00	16.92	714 2,49,900	23 8,050	328 1,14,800
4 Dec	1663.70	50.05 ₹ 17,517.5	7.75 2712.50	15.02	756 2,64,600	-88 -30,800	306 1,07,100
3 Dec	1640.60	42 ₹ 14,700	3.95 1382.50	20.74	1,930 6,75,500	105 36,750	394 1,37,900
2 Dec	1632.60	38.8 ₹ 13,580	2.3 805.00	19.97	607 2,12,450	109 38,150	282 98,700
1 Dec	1618.90	37.75 ₹ 13,212.5	-16 -5600.00	21.74	239 83,650	91 31,850	173 60,550
28 Nov	1647.20	53.75 ₹ 18,812.5	-9.3 -3255.00	21.22	84 29,400	13 4,550	82 28,700
27 Nov	1661.60	63.7 ₹ 22,295	-1.4 -490.00	22.08	64 22,400	-7 -2,450	69 24,150

26 Nov	1662.80	65.2 ₹ 22,820	14.65 5127.50	22.73	144 50,400	-6 -2,100	76 26,600
25 Nov	1629.60	49.5 ₹ 17,325	9.05 3167.50	23.20	147 51,450	46 16,100	81 28,350
24 Nov	1607.10	41 ₹ 14,350	-54.6 -19110.00	22.81	68 23,800	35 12,250	36 12,600
21 Nov	1655.40	95.6 ₹ 33,460	-36.15 -12652.50	-	0 0	0 0	0 0
20 Nov	1708.50	95.6 ₹ 33,460	-36.15 -12652.50	-	0 0	0 0	0 0
19 Nov	1708.70	95.6 ₹ 33,460	-36.15 -12652.50	11.95	1 350	0 0	1 350
18 Nov	1710.40	131.75 ₹ 46,112.5	-37.4 -13090.00	-	0 0	-14 -4,900	0 0
17 Nov	1745.20	131.75 ₹ 46,112.5	-37.4 -13090.00	16.26	16 5,600	-15 -5,250	0 0
13 Nov	1744.20	169.15 ₹ 59,202.5	62.15 21752.50	-	0 0	0 0	0 0
12 Nov	1738.70	169.15 ₹ 59,202.5	62.15 21752.50	-	0 0	0 0	0 0
11 Nov	1762.70	169.15 ₹ 59,202.5	62.15 21752.50	-	0 0	0 0	0 0
10 Nov	1787.20	169.15 ₹ 59,202.5	62.15 21752.50	-	0 0	0 0	0 0
7 Nov	1792.90	169.15 ₹ 59,202.5	62.15 21752.50	-	0 0	0 0	0 0
3 Nov	1807.50	169.15 ₹ 59,202.5	62.15 21752.50	-	15 5,250	12 4,200	12 4,200
31 Oct	1778.30	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
29 Oct	1713.40	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	107 ₹ 37,450	0 0.00	0.48	0 0	0 0	0 0
8 Oct	1577.50	107 ₹ 37,450	0 0.00	1.21	0 0	0 0	0 0
7 Oct	1636.60	107 ₹ 37,450	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.50

Historical price for 1640 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 29, which was 6.7 higher than the previous day. The implied volatity was 19.42, the open interest changed by 73 which increased total open position to 455

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 23.1, which was -23.05 lower than the previous day. The implied volatity was 20.28, the open interest changed by 56 which increased total open position to 381

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 46.6, which was -3.2 lower than the previous day. The implied volatity was 16.92, the open interest changed by 23 which increased total open position to 328

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 50.05, which was 7.75 higher than the previous day. The implied volatity was 15.02, the open interest changed by -88 which decreased total open position to 306

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 42, which was 3.95 higher than the previous day. The implied volatity was 20.74, the open interest changed by 105 which increased total open position to 394

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 38.8, which was 2.3 higher than the previous day. The implied volatity was 19.97, the open interest changed by 109 which increased total open position to 282

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 37.75, which was -16 lower than the previous day. The implied volatity was 21.74, the open interest changed by 91 which increased total open position to 173

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 53.75, which was -9.3 lower than the previous day. The implied volatity was 21.22, the open interest changed by 13 which increased total open position to 82

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 63.7, which was -1.4 lower than the previous day. The implied volatity was 22.08, the open interest changed by -7 which decreased total open position to 69

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 65.2, which was 14.65 higher than the previous day. The implied volatity was 22.73, the open interest changed by -6 which decreased total open position to 76

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 49.5, which was 9.05 higher than the previous day. The implied volatity was 23.20, the open interest changed by 46 which increased total open position to 81

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 41, which was -54.6 lower than the previous day. The implied volatity was 22.81, the open interest changed by 35 which increased total open position to 36

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 95.6, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 95.6, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 95.6, which was -36.15 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 1

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 131.75, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 131.75, which was -37.4 lower than the previous day. The implied volatity was 16.26, the open interest changed by -15 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 169.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1640 PE
Delta: -0.50 Vega: 1.56 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	42.3 ₹ 14,805	-17.3 -6055.00	26.30	146 51,100	1 350	220 77,000
8 Dec	1610.00	56.6 ₹ 19,810	26.2 9170.00	28.89	450 1,57,500	-59 -20,650	221 77,350
5 Dec	1657.70	30.25 ₹ 10,587.5	0.1 35.00	25.46	429 1,50,150	23 8,050	292 1,02,200
4 Dec	1663.70	29.5 ₹ 10,325	-10.2 -3570.00	26.38	105 36,750	6 2,100	273 95,550
3 Dec	1640.60	40 ₹ 14,000	-7 -2450.00	25.33	419 1,46,650	149 52,150	275 96,250
2 Dec	1632.60	45.75 ₹ 16,012.5	-5.25 -1837.50	26.91	69 24,150	3 1,050	126 44,100
1 Dec	1618.90	50.75 ₹ 17,762.5	16 5600.00	26.66	227 79,450	6 2,100	119 41,650
28 Nov	1647.20	33.95 ₹ 11,882.5	0.45 157.50	23.09	197 68,950	-10 -3,500	114 39,900
27 Nov	1661.60	33.4 ₹ 11,690	1.7 595.00	24.98	133 46,550	26 9,100	123 43,050
26 Nov	1662.80	31.7 ₹ 11,095	-19.25 -6737.50	23.62	54 18,900	2 700	96 33,600
25 Nov	1629.60	50.45 ₹ 17,657.5	-17.8 -6230.00	26.49	38 13,300	14 4,900	93 32,550
24 Nov	1607.10	63.7 ₹ 22,295	21.7 7595.00	28.66	182 63,700	63 22,050	80 28,000
21 Nov	1655.40	42 ₹ 14,700	9 3150.00	25.41	8 2,800	2 700	17 5,950
20 Nov	1708.50	33 ₹ 11,550	13 4550.00	-	0 0	6 2,100	0 0
19 Nov	1708.70	33 ₹ 11,550	13 4550.00	31.37	10 3,500	5 1,750	14 4,900
18 Nov	1710.40	20 ₹ 7,000	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.20	20 ₹ 7,000	0 0.00	-	0 0	0 0	0 0
13 Nov	1744.20	20 ₹ 7,000	0 0.00	-	0 0	0 0	0 0
12 Nov	1738.70	20 ₹ 7,000	0 0.00	-	0 0	0 0	0 0
11 Nov	1762.70	20 ₹ 7,000	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	20 ₹ 7,000	0 0.00	30.66	1 350	0 0	9 3,150
7 Nov	1792.90	20 ₹ 7,000	-4.8 -1680.00	-	0 0	0 0	0 0
3 Nov	1807.50	20 ₹ 7,000	-4.8 -1680.00	30.49	2 700	0 0	10 3,500
31 Oct	1778.30	24.8 ₹ 8,680	-2.9 -1015.00	-	3 1,050	0 0	9 3,150
30 Oct	1750.30	27.7 ₹ 9,695	-12.15 -4252.50	-	22 7,700	-3 -1,050	9 3,150
29 Oct	1713.40	39.45 ₹ 13,807.5	-100.65 -35227.50	30.07	13 4,550	11 3,850	11 3,850
24 Oct	1699.90	140.1 ₹ 49,035	0 0.00	3.40	0 0	0 0	0 0
21 Oct	1699.00	140.1 ₹ 49,035	0 0.00	3.16	0 0	0 0	0 0
20 Oct	1699.20	140.1 ₹ 49,035	0 0.00	3.29	0 0	0 0	0 0
17 Oct	1700.50	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	140.1 ₹ 49,035	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	0.09	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.50

Historical price for 1640 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 42.3, which was -17.3 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 220

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 56.6, which was 26.2 higher than the previous day. The implied volatity was 28.89, the open interest changed by -59 which decreased total open position to 221

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 30.25, which was 0.1 higher than the previous day. The implied volatity was 25.46, the open interest changed by 23 which increased total open position to 292

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 29.5, which was -10.2 lower than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 273

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was 25.33, the open interest changed by 149 which increased total open position to 275

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 45.75, which was -5.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 126

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 50.75, which was 16 higher than the previous day. The implied volatity was 26.66, the open interest changed by 6 which increased total open position to 119

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 33.95, which was 0.45 higher than the previous day. The implied volatity was 23.09, the open interest changed by -10 which decreased total open position to 114

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 33.4, which was 1.7 higher than the previous day. The implied volatity was 24.98, the open interest changed by 26 which increased total open position to 123

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 31.7, which was -19.25 lower than the previous day. The implied volatity was 23.62, the open interest changed by 2 which increased total open position to 96

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 50.45, which was -17.8 lower than the previous day. The implied volatity was 26.49, the open interest changed by 14 which increased total open position to 93

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 63.7, which was 21.7 higher than the previous day. The implied volatity was 28.66, the open interest changed by 63 which increased total open position to 80

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 42, which was 9 higher than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 17

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 33, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 33, which was 13 higher than the previous day. The implied volatity was 31.37, the open interest changed by 5 which increased total open position to 14

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 9

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 20, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 20, which was -4.8 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 10

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 24.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 27.7, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 39.45, which was -100.65 lower than the previous day. The implied volatity was 30.07, the open interest changed by 11 which increased total open position to 11

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD