OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:34 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 102 | 2.4000000000000057 | - | 0 | 0 | 66 | |||||||||
| 23 Apr | 1707.70 | 102 | 2.4000000000000057 | 22.77 | 0 | 0 | 66 | |||||||||
| 22 Apr | 1733.60 | 102 | 4.599999999999994 | 22.77 | 4 | -1 | 67 | |||||||||
| 21 Apr | 1723.90 | 97.4 | 20.650000000000006 | 39.2 | 44 | -17 | 68 | |||||||||
| 20 Apr | 1694.90 | 76.75 | -11.549999999999997 | 36.07 | 4 | 0 | 85 | |||||||||
| 17 Apr | 1710.60 | 88.3 | 1.8999999999999915 | 33.68 | 8 | 1 | 85 | |||||||||
| 16 Apr | 1710.40 | 86.75 | -2.450000000000003 | 32.34 | 8 | 0 | 84 | |||||||||
| 15 Apr | 1705.70 | 89.2 | 20.900000000000006 | 36.33 | 23 | -5 | 84 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1685.20 | 70.1 | 21.849999999999994 | 31.19 | 276 | -22 | 88 | |||||||||
| 10 Apr | 1671.70 | 47.8 | 5 | 20.74 | 277 | -43 | 109 | |||||||||
| 9 Apr | 1653.50 | 43.75 | 4.2 | 25.87 | 399 | 22 | 154 | |||||||||
| 8 Apr | 1635.80 | 42.1 | 20.55 | 25.24 | 807 | 80 | 132 | |||||||||
| 7 Apr | 1560.30 | 21 | 4.35 | 32.79 | 100 | 11 | 52 | |||||||||
| 6 Apr | 1519.90 | 16.85 | 4.9 | 35.9 | 107 | 29 | 41 | |||||||||
| 2 Apr | 1506.90 | 12.3 | 7.2 | 30.25 | 6 | 4 | 12 | |||||||||
| 1 Apr | 1474.50 | 5.1 | -0.4 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 1419.00 | 5.1 | -0.4 | 34.97 | 2 | 0 | 8 | |||||||||
| 27 Mar | 1457.00 | 5.5 | 0 | 27.94 | 1 | 0 | 7 | |||||||||
| 25 Mar | 1499.70 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 1443.80 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 1411.50 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 1445.80 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 1445.80 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 1472.80 | 5.5 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 1458.30 | 5.5 | -4.1 | - | 1 | 0 | 7 | |||||||||
| 16 Mar | 1418.10 | 5.5 | -4.1 | 28.3 | 1 | 0 | 7 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 11 | -44 | - | 0 | 0 | 7 | |||||||||
| 11 Mar | 1488.80 | 11 | -44 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 1494.00 | 11 | -44 | 20.77 | 7 | 6 | 6 | |||||||||
| 9 Mar | 1469.50 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 55 | 0 | 6.44 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 55 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 55 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 0 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 102, which was 2.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 102, which was 2.4000000000000057 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 66
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 102, which was 4.599999999999994 higher than the previous day. The implied volatity was 22.77, the open interest changed by -1 which decreased total open position to 67
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 97.4, which was 20.650000000000006 higher than the previous day. The implied volatity was 39.2, the open interest changed by -17 which decreased total open position to 68
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 76.75, which was -11.549999999999997 lower than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 85
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 88.3, which was 1.8999999999999915 higher than the previous day. The implied volatity was 33.68, the open interest changed by 1 which increased total open position to 85
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 86.75, which was -2.450000000000003 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 84
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 89.2, which was 20.900000000000006 higher than the previous day. The implied volatity was 36.33, the open interest changed by -5 which decreased total open position to 84
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 70.1, which was 21.849999999999994 higher than the previous day. The implied volatity was 31.19, the open interest changed by -22 which decreased total open position to 88
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 47.8, which was 5 higher than the previous day. The implied volatity was 20.74, the open interest changed by -43 which decreased total open position to 109
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 43.75, which was 4.2 higher than the previous day. The implied volatity was 25.87, the open interest changed by 22 which increased total open position to 154
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 42.1, which was 20.55 higher than the previous day. The implied volatity was 25.24, the open interest changed by 80 which increased total open position to 132
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 21, which was 4.35 higher than the previous day. The implied volatity was 32.79, the open interest changed by 11 which increased total open position to 52
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 16.85, which was 4.9 higher than the previous day. The implied volatity was 35.9, the open interest changed by 29 which increased total open position to 41
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 12.3, which was 7.2 higher than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 12
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 8
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 7
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was 28.3, the open interest changed by 0 which decreased total open position to 7
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 11, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 11, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 11, which was -44 lower than the previous day. The implied volatity was 20.77, the open interest changed by 6 which increased total open position to 6
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -1.18
Gamma: 0.0048
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 4.2 | 0.20000000000000018 | 26.98 | 24 | 1 | 88 |
| 23 Apr | 1707.70 | 4 | 0.7000000000000002 | 30.12 | 165 | 10 | 88 |
| 22 Apr | 1733.60 | 3.3 | -2.05 | 32.12 | 25 | -13 | 78 |
| 21 Apr | 1723.90 | 5.15 | -9.75 | 32.93 | 277 | -43 | 92 |
| 20 Apr | 1694.90 | 14.7 | 1 | 36.2 | 31 | 10 | 130 |
| 17 Apr | 1710.60 | 13.95 | -2.3500000000000014 | 33.07 | 46 | 3 | 121 |
| 16 Apr | 1710.40 | 16.65 | -2.8000000000000007 | 35.82 | 138 | -21 | 118 |
| 15 Apr | 1705.70 | 19.1 | -14.600000000000001 | 35.85 | 132 | 18 | 138 |
| 13 Apr | 1685.20 | 34 | -15.799999999999997 | 40.07 | 198 | 51 | 118 |
| 10 Apr | 1671.70 | 49.9 | -13.300000000000004 | 43.19 | 99 | -1 | 66 |
| 9 Apr | 1653.50 | 63.5 | -4.9 | 45.94 | 276 | 25 | 67 |
| 8 Apr | 1635.80 | 67.4 | -147.65 | 46.42 | 108 | 28 | 40 |
| 7 Apr | 1560.30 | 215.05 | -7.1 | - | 0 | 0 | 12 |
| 6 Apr | 1519.90 | 215.05 | -7.1 | - | 0 | 0 | 12 |
| 2 Apr | 1506.90 | 215.05 | -7.1 | - | 0 | 0 | 12 |
| 1 Apr | 1474.50 | 215.05 | -7.1 | - | 0 | 0 | 12 |
| 30 Mar | 1419.00 | 215.05 | -7.1 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 215.05 | -7.1 | 61.05 | 3 | 0 | 12 |
| 25 Mar | 1499.70 | 222.15 | 33.1 | - | 0 | 0 | 12 |
| 24 Mar | 1443.80 | 222.15 | 33.1 | 55.21 | 3 | 0 | 15 |
| 23 Mar | 1411.50 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 20 Mar | 1445.80 | 187.5 | -14.8 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 18 Mar | 1472.80 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 17 Mar | 1458.30 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 16 Mar | 1418.10 | 187.5 | -14.8 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 11 Mar | 1488.80 | 187.5 | -14.8 | - | 0 | 0 | 15 |
| 10 Mar | 1494.00 | 187.5 | -14.8 | 54.16 | 15 | 14 | 14 |
| 9 Mar | 1469.50 | 202.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 202.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 202.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 202.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.16
Historical price for 1640 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 4.2, which was 0.20000000000000018 higher than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 88
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 4, which was 0.7000000000000002 higher than the previous day. The implied volatity was 30.12, the open interest changed by 10 which increased total open position to 88
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 3.3, which was -2.05 lower than the previous day. The implied volatity was 32.12, the open interest changed by -13 which decreased total open position to 78
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 5.15, which was -9.75 lower than the previous day. The implied volatity was 32.93, the open interest changed by -43 which decreased total open position to 92
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 14.7, which was 1 higher than the previous day. The implied volatity was 36.2, the open interest changed by 10 which increased total open position to 130
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 13.95, which was -2.3500000000000014 lower than the previous day. The implied volatity was 33.07, the open interest changed by 3 which increased total open position to 121
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 16.65, which was -2.8000000000000007 lower than the previous day. The implied volatity was 35.82, the open interest changed by -21 which decreased total open position to 118
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 19.1, which was -14.600000000000001 lower than the previous day. The implied volatity was 35.85, the open interest changed by 18 which increased total open position to 138
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 34, which was -15.799999999999997 lower than the previous day. The implied volatity was 40.07, the open interest changed by 51 which increased total open position to 118
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 49.9, which was -13.300000000000004 lower than the previous day. The implied volatity was 43.19, the open interest changed by -1 which decreased total open position to 66
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 63.5, which was -4.9 lower than the previous day. The implied volatity was 45.94, the open interest changed by 25 which increased total open position to 67
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 67.4, which was -147.65 lower than the previous day. The implied volatity was 46.42, the open interest changed by 28 which increased total open position to 40
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 215.05, which was -7.1 lower than the previous day. The implied volatity was 61.05, the open interest changed by 0 which decreased total open position to 12
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 222.15, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 222.15, which was 33.1 higher than the previous day. The implied volatity was 55.21, the open interest changed by 0 which decreased total open position to 15
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 187.5, which was -14.8 lower than the previous day. The implied volatity was 54.16, the open interest changed by 14 which increased total open position to 14
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 202.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 202.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 202.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 202.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
