Historical option data for OBEROIRLTY
20 May 2026 04:10 PM IST
| OBEROIRLTY 26-May-2026 (5d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.01
Theta: -1.95
Gamma: 0.00667
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1626.70 | 19.75 | -0.2 (-1.00%) | 27.63 | 908 | -2 | 239 | |||||||||
| 19 May | 1622.00 | 21.2 | 5.15 (32.09%) | 30.06 | 389 | -35 | 242 | |||||||||
| 18 May | 1600.70 | 15.25 | -10.35 (-40.43%) | 30.26 | 411 | 47 | 277 | |||||||||
| 15 May | 1617.20 | 24.65 | -13.05 (-34.62%) | 29.48 | 468 | -55 | 230 | |||||||||
| 14 May | 1637.60 | 37.75 | 5 (15.27%) | 31.18 | 943 | -19 | 285 | |||||||||
| 13 May | 1618.70 | 33.4 | -5.65 (-14.47%) | 34.65 | 1,130 | -23 | 305 | |||||||||
| 12 May | 1626.70 | 41.4 | -3.95 (-8.71%) | 0 | 1,118 | 77 | 328 | |||||||||
| 11 May | 1634.70 | 46.25 | -50.15 (-52.02%) | 0 | 655 | 158 | 250 | |||||||||
| 8 May | 1703.00 | 93.6 | 20 (27.17%) | 36.58 | 110 | 75 | 80 | |||||||||
| 7 May | 1675.00 | 73.6 | -3.8 (-4.91%) | 37.42 | 0 | 0 | 5 | |||||||||
| 6 May | 1673.40 | 73.6 | -28.6 (-27.98%) | 37.42 | 3 | 1 | 5 | |||||||||
| 5 May | 1666.30 | 101.8 | -0.4 (-0.39%) | - | 0 | 0 | 4 | |||||||||
| 4 May | 1693.70 | 101.8 | -0.4 (-0.39%) | - | 0 | 0 | 4 | |||||||||
| 30 Apr | 1669.60 | 101.8 | -0.4 (-0.39%) | 33.27 | 0 | 0 | 4 | |||||||||
| 29 Apr | 1700.30 | 101.8 | 1.1 (1.09%) | 33.27 | 5 | 0 | 2 | |||||||||
| 28 Apr | 1710.30 | 100.7 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 1723.30 | 100.7 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 24 Apr | 1687.00 | 100.7 | 0 (0.00%) | 19.87 | 0 | 0 | 2 | |||||||||
| 23 Apr | 1707.70 | 100.7 | -16.05 (-13.75%) | 19.87 | 1 | 0 | 3 | |||||||||
| 22 Apr | 1733.60 | 116.75 | 2.1 (1.83%) | 20.92 | 9 | 1 | 2 | |||||||||
| 21 Apr | 1723.90 | 113.75 | 44.2 (63.55%) | 25.6 | 8 | 2 | 2 | |||||||||
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 69.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 69.55 | 0 (0.00%) | 0.18 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 69.55 | 0 (0.00%) | 3.05 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 69.55 | 0 (0.00%) | 4.42 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 0 | 0 (0.00%) | 7.6 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 0 | 0 (0.00%) | 6.25 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 0 | 0 (0.00%) | 4.63 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 0 | 0 (0.00%) | 7.18 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 0 | 0 (0.00%) | 6.4 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 0 | 0 (0.00%) | 6.41 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 0 | 0 (0.00%) | 5.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 0 | 0 (0.00%) | 5.66 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 0 | 0 (0.00%) | 5.78 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 0 | 0 (0.00%) | 5 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 0 | 0 (0.00%) | 4.22 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 0 | 0 (0.00%) | 4.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 0 | 0 (0.00%) | 4.85 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 0 | 0 (0.00%) | 4.55 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 0 | 0 (0.00%) | 4.68 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 0 | 0 (0.00%) | 5.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 0 | 0 (0.00%) | 3.84 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 0 | 0 (0.00%) | 2.71 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1640 expiring on 26MAY2026
Delta for 1640 CE is 0.45
Historical price for 1640 CE is as follows
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 19.75, which was -0.2 lower than the previous day. The implied volatity was 27.63, the open interest changed by -2 which decreased total open position to 239
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 21.2, which was 5.15 higher than the previous day. The implied volatity was 30.06, the open interest changed by -35 which decreased total open position to 242
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 15.25, which was -10.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 47 which increased total open position to 277
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 24.65, which was -13.05 lower than the previous day. The implied volatity was 29.48, the open interest changed by -55 which decreased total open position to 230
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 37.75, which was 5 higher than the previous day. The implied volatity was 31.18, the open interest changed by -19 which decreased total open position to 285
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 33.4, which was -5.65 lower than the previous day. The implied volatity was 34.65, the open interest changed by -23 which decreased total open position to 305
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 41.4, which was -3.95 lower than the previous day. The implied volatity was 0, the open interest changed by 77 which increased total open position to 328
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 46.25, which was -50.15 lower than the previous day. The implied volatity was 0, the open interest changed by 158 which increased total open position to 250
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 93.6, which was 20 higher than the previous day. The implied volatity was 36.58, the open interest changed by 75 which increased total open position to 80
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 73.6, which was -3.8 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 5
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 73.6, which was -28.6 lower than the previous day. The implied volatity was 37.42, the open interest changed by 1 which increased total open position to 5
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 101.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 101.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 101.8, which was -0.4 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 4
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 101.8, which was 1.1 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 2
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 100.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 100.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 100.7, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 2
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 100.7, which was -16.05 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 3
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 116.75, which was 2.1 higher than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 2
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 113.75, which was 44.2 higher than the previous day. The implied volatity was 25.6, the open interest changed by 2 which increased total open position to 2
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 69.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 69.55, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 69.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 69.55, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26-May-2026 (5d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.01
Theta: -1.5
Gamma: 0.00741
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1626.70 | 26 | -7 (-21.21%) | 24.75 | 138 | 4 | 149 |
| 19 May | 1622.00 | 31 | -20 (-39.22%) | 26.39 | 79 | -28 | 146 |
| 18 May | 1600.70 | 51 | 8 (18.60%) | 29.73 | 83 | -21 | 174 |
| 15 May | 1617.20 | 45 | 10 (28.57%) | 29.65 | 179 | -50 | 195 |
| 14 May | 1637.60 | 35 | -12 (-25.53%) | 29.3 | 374 | 4 | 246 |
| 13 May | 1618.70 | 46 | -1 (-2.13%) | 28.04 | 550 | -60 | 242 |
| 12 May | 1626.70 | 43 | -3 (-6.52%) | 0 | 1,368 | -11 | 305 |
| 11 May | 1634.70 | 46 | -125 (-73.10%) | 32.76 | 525 | 319 | 319 |
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1700.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1710.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1723.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 170.65 | 0 (0.00%) | 0.85 | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 170.65 | 0 (0.00%) | 0.89 | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 170.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 170.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1640 expiring on 26MAY2026
Delta for 1640 PE is -0.56
Historical price for 1640 PE is as follows
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was 24.75, the open interest changed by 4 which increased total open position to 149
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 31, which was -20 lower than the previous day. The implied volatity was 26.39, the open interest changed by -28 which decreased total open position to 146
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 51, which was 8 higher than the previous day. The implied volatity was 29.73, the open interest changed by -21 which decreased total open position to 174
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 45, which was 10 higher than the previous day. The implied volatity was 29.65, the open interest changed by -50 which decreased total open position to 195
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 35, which was -12 lower than the previous day. The implied volatity was 29.3, the open interest changed by 4 which increased total open position to 246
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 46, which was -1 lower than the previous day. The implied volatity was 28.04, the open interest changed by -60 which decreased total open position to 242
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 43, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by -11 which decreased total open position to 305
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 46, which was -125 lower than the previous day. The implied volatity was 32.76, the open interest changed by 319 which increased total open position to 319
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
