OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.05
Theta: -1.83
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 24.75 | -7.95 | 20.55 | 313 | 29.5 | 187.5 | |||
| 20 Nov | 1932.75 | 32.7 | 0.00 | 21.47 | 286.5 | 12.5 | 159 | |||
| 19 Nov | 1932.75 | 32.7 | -4.30 | 21.47 | 286.5 | 13.5 | 159 | |||
| 18 Nov | 1911.40 | 37 | -39.70 | 29.16 | 149 | 38 | 146 | |||
| 14 Nov | 1980.30 | 76.7 | 27.15 | 12.80 | 80.5 | -11 | 109.5 | |||
| 13 Nov | 1927.15 | 49.55 | -56.65 | 24.58 | 198 | 111 | 121.5 | |||
| 12 Nov | 1989.65 | 106.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 106.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 106.2 | -7.50 | 12.81 | 3.5 | 0 | 10.5 | |||
| 7 Nov | 2032.25 | 113.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 113.7 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 5 Nov | 1998.70 | 113.7 | 34.10 | 24.98 | 21 | 5.5 | 11 | |||
| 4 Nov | 1936.05 | 79.6 | -12.90 | 31.81 | 7.5 | 1.5 | 6.5 | |||
| 1 Nov | 1973.30 | 92.5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 1966.80 | 92.5 | -14.50 | - | 17 | 5 | 6 | |||
| 30 Oct | 1927.75 | 107 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1984.75 | 107 | 29.45 | - | 1 | 0 | 0 | |||
| 28 Oct | 1970.50 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 77.55 | 77.55 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.55
Historical price for 1920 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 24.75, which was -7.95 lower than the previous day. The implied volatity was 20.55, the open interest changed by 59 which increased total open position to 375
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 25 which increased total open position to 318
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 32.7, which was -4.30 lower than the previous day. The implied volatity was 21.47, the open interest changed by 27 which increased total open position to 318
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 37, which was -39.70 lower than the previous day. The implied volatity was 29.16, the open interest changed by 76 which increased total open position to 292
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 76.7, which was 27.15 higher than the previous day. The implied volatity was 12.80, the open interest changed by -22 which decreased total open position to 219
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 49.55, which was -56.65 lower than the previous day. The implied volatity was 24.58, the open interest changed by 222 which increased total open position to 243
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 106.2, which was -7.50 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 21
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 113.7, which was 34.10 higher than the previous day. The implied volatity was 24.98, the open interest changed by 11 which increased total open position to 22
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 79.6, which was -12.90 lower than the previous day. The implied volatity was 31.81, the open interest changed by 3 which increased total open position to 13
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 92.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 107, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 77.55, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.06
Theta: -3.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 46.55 | 1.25 | 46.54 | 189.5 | 5.5 | 96 |
| 20 Nov | 1932.75 | 45.3 | 0.00 | 42.72 | 215 | 10.5 | 90 |
| 19 Nov | 1932.75 | 45.3 | 0.05 | 42.72 | 215 | 10 | 90 |
| 18 Nov | 1911.40 | 45.25 | 15.40 | 35.89 | 162 | 14 | 79.5 |
| 14 Nov | 1980.30 | 29.85 | -21.05 | 39.51 | 144 | 14.5 | 65.5 |
| 13 Nov | 1927.15 | 50.9 | 23.95 | 39.09 | 287 | -17.5 | 50.5 |
| 12 Nov | 1989.65 | 26.95 | 4.95 | 33.72 | 65 | 7 | 69 |
| 11 Nov | 2012.75 | 22 | -5.00 | 35.79 | 19.5 | 2.5 | 63 |
| 8 Nov | 2016.80 | 27 | 4.35 | 36.52 | 81.5 | 4.5 | 61 |
| 7 Nov | 2032.25 | 22.65 | 2.15 | 35.67 | 88.5 | 13 | 57 |
| 6 Nov | 2022.45 | 20.5 | -14.55 | 32.28 | 100.5 | 17 | 43.5 |
| 5 Nov | 1998.70 | 35.05 | -22.95 | 37.95 | 212.5 | 15.5 | 26.5 |
| 4 Nov | 1936.05 | 58 | 7.65 | 36.96 | 29 | 8 | 11 |
| 1 Nov | 1973.30 | 50.35 | -4.65 | 39.43 | 1.5 | 0 | 3 |
| 31 Oct | 1966.80 | 55 | -184.90 | - | 5 | 1 | 1 |
| 30 Oct | 1927.75 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 239.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 239.9 | 239.90 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.47
Historical price for 1920 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 46.55, which was 1.25 higher than the previous day. The implied volatity was 46.54, the open interest changed by 11 which increased total open position to 192
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 42.72, the open interest changed by 21 which increased total open position to 180
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 45.3, which was 0.05 higher than the previous day. The implied volatity was 42.72, the open interest changed by 20 which increased total open position to 180
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 45.25, which was 15.40 higher than the previous day. The implied volatity was 35.89, the open interest changed by 28 which increased total open position to 159
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 29.85, which was -21.05 lower than the previous day. The implied volatity was 39.51, the open interest changed by 29 which increased total open position to 131
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 50.9, which was 23.95 higher than the previous day. The implied volatity was 39.09, the open interest changed by -35 which decreased total open position to 101
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 26.95, which was 4.95 higher than the previous day. The implied volatity was 33.72, the open interest changed by 14 which increased total open position to 138
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was 35.79, the open interest changed by 5 which increased total open position to 126
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 27, which was 4.35 higher than the previous day. The implied volatity was 36.52, the open interest changed by 9 which increased total open position to 122
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 22.65, which was 2.15 higher than the previous day. The implied volatity was 35.67, the open interest changed by 26 which increased total open position to 114
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 20.5, which was -14.55 lower than the previous day. The implied volatity was 32.28, the open interest changed by 34 which increased total open position to 87
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 35.05, which was -22.95 lower than the previous day. The implied volatity was 37.95, the open interest changed by 31 which increased total open position to 53
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 58, which was 7.65 higher than the previous day. The implied volatity was 36.96, the open interest changed by 16 which increased total open position to 22
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 50.35, which was -4.65 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 6
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 55, which was -184.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 239.9, which was 239.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
