OBEROIRLTY

Oberoi Realty Limited

1675.3 +17.10 (1.03%)

L: 1646.4 H: 1679

Back to Option Chain

Historical option data for OBEROIRLTY
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1675.30	250.55 ₹ 87,692.5	-44.4 -15540.00	-	0 0	0 0	10 3,500
18 Dec	1658.20	250.55 ₹ 87,692.5	-44.4 -15540.00	-	0 0	0 0	10 3,500

17 Dec	1609.90	250.55 ₹ 87,692.5	-44.4 -15540.00	-	21 7,350	6 2,100	10 3,500
16 Dec	1626.80	294.9 ₹ 1,03,215	26 9100.00	-	0 0	0 0	4 1,400

For Oberoi Realty Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 250.55, which was -44.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 250.55, which was -44.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 250.55, which was -44.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 294.9, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

OBEROIRLTY 30DEC2025 1360 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1675.30	30.15 ₹ 10,552.5	0 0.00	30.00	0 0	0 0	0 0
18 Dec	1658.20	30.15 ₹ 10,552.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1609.90	30.15 ₹ 10,552.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1626.80	30.15 ₹ 10,552.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.00

Historical price for 1360 PE is as follows

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD