OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
26 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2322.65 | 187.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 187.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2247.80 | 187.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 187.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 187.95 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1940 expiring on 30JAN2025
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 187.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.63
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2322.65 | 4.5 | -79.85 | 36.23 | 34 | 28 | 28 |
| 24 Dec | 2290.50 | 84.35 | 0.00 | 13.96 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 84.35 | 0.00 | 11.81 | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 84.35 | 0.00 | 5.55 | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 84.35 | 3.05 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1940 expiring on 30JAN2025
Delta for 1940 PE is -0.04
Historical price for 1940 PE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 4.5, which was -79.85 lower than the previous day. The implied volatity was 36.23, the open interest changed by 28 which increased total open position to 28
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
