OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 07:00 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.01
Theta: -2.46
Gamma: 0.00636
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1687.00 | 12.05 | -3.4499999999999993 | 30.83 | 338 | 9 | 242 | |||||||||
| 23 Apr | 1707.70 | 14.55 | -17.349999999999998 | 24 | 254 | 23 | 233 | |||||||||
| 22 Apr | 1733.60 | 30.85 | -2.8500000000000014 | 27.14 | 197 | 4 | 209 | |||||||||
| 21 Apr | 1723.90 | 35.2 | 9.100000000000001 | 31.76 | 1,393 | 54 | 203 | |||||||||
| 20 Apr | 1694.90 | 24.9 | -8.5 | 34.66 | 258 | -5 | 149 | |||||||||
| 17 Apr | 1710.60 | 33.8 | -1.3500000000000014 | 30.1 | 458 | 12 | 156 | |||||||||
| 16 Apr | 1710.40 | 33.4 | -3.5 | 29.06 | 541 | -2 | 144 | |||||||||
| 15 Apr | 1705.70 | 37.2 | 9.250000000000004 | 32.32 | 188 | 0 | 147 | |||||||||
| 13 Apr | 1685.20 | 28.2 | 9.849999999999998 | 30.44 | 290 | 58 | 147 | |||||||||
| 10 Apr | 1671.70 | 17.75 | 0.10000000000000142 | 24.86 | 347 | 21 | 79 | |||||||||
| 9 Apr | 1653.50 | 17.5 | 1.4 | 28.7 | 173 | -6 | 59 | |||||||||
| 8 Apr | 1635.80 | 16.2 | 8.2 | 27.59 | 355 | 64 | 65 | |||||||||
| 7 Apr | 1560.30 | 8 | -28.9 | 34.01 | 1 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 36.9 | 0 | 12.54 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 36.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 36.9 | 0 | 13.61 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 36.9 | 0 | 16.96 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 36.9 | 0 | 13.57 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 36.9 | 0 | 10.43 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 36.9 | 0 | 13.85 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 36.9 | 0 | 15.19 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 36.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 36.9 | 0 | 12.75 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 36.9 | 0 | 10.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1458.30 | 36.9 | 0 | 11.25 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 36.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 36.9 | 0 | 10.11 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 36.9 | 0 | 8.98 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 36.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 36.9 | 0 | 9.51 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | 6.3 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | 6.17 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | 5.97 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | 4.86 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.33
Historical price for 1720 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 12.05, which was -3.4499999999999993 lower than the previous day. The implied volatity was 30.83, the open interest changed by 9 which increased total open position to 242
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 14.55, which was -17.349999999999998 lower than the previous day. The implied volatity was 24, the open interest changed by 23 which increased total open position to 233
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 30.85, which was -2.8500000000000014 lower than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 209
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 35.2, which was 9.100000000000001 higher than the previous day. The implied volatity was 31.76, the open interest changed by 54 which increased total open position to 203
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 24.9, which was -8.5 lower than the previous day. The implied volatity was 34.66, the open interest changed by -5 which decreased total open position to 149
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 33.8, which was -1.3500000000000014 lower than the previous day. The implied volatity was 30.1, the open interest changed by 12 which increased total open position to 156
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 33.4, which was -3.5 lower than the previous day. The implied volatity was 29.06, the open interest changed by -2 which decreased total open position to 144
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 37.2, which was 9.250000000000004 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 147
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 28.2, which was 9.849999999999998 higher than the previous day. The implied volatity was 30.44, the open interest changed by 58 which increased total open position to 147
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 17.75, which was 0.10000000000000142 higher than the previous day. The implied volatity was 24.86, the open interest changed by 21 which increased total open position to 79
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 17.5, which was 1.4 higher than the previous day. The implied volatity was 28.7, the open interest changed by -6 which decreased total open position to 59
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 16.2, which was 8.2 higher than the previous day. The implied volatity was 27.59, the open interest changed by 64 which increased total open position to 65
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 8, which was -28.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.01
Theta: -0.76
Gamma: 0.00928
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1687.00 | 29.2 | 1.5999999999999979 | 16.17 | 75 | -40 | 124 |
| 23 Apr | 1707.70 | 29 | 9.2 | 25.61 | 235 | -37 | 167 |
| 22 Apr | 1733.60 | 20.5 | -2.9499999999999993 | 28.26 | 160 | 28 | 206 |
| 21 Apr | 1723.90 | 23.15 | -22.950000000000003 | 27.78 | 707 | 128 | 186 |
| 20 Apr | 1694.90 | 47.3 | 7.049999999999997 | 32.86 | 19 | -2 | 60 |
| 17 Apr | 1710.60 | 39.45 | -3.4499999999999957 | 27.58 | 79 | 17 | 63 |
| 16 Apr | 1710.40 | 43.1 | -6.899999999999999 | 31.69 | 89 | 43 | 46 |
| 15 Apr | 1705.70 | 49.3 | -213.64999999999998 | 33.67 | 4 | 2 | 2 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 262.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 262.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 262.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 262.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 262.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 262.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 262.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 262.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 262.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 262.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 262.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 262.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 262.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 262.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 262.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.8
Historical price for 1720 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 29.2, which was 1.5999999999999979 higher than the previous day. The implied volatity was 16.17, the open interest changed by -40 which decreased total open position to 124
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 29, which was 9.2 higher than the previous day. The implied volatity was 25.61, the open interest changed by -37 which decreased total open position to 167
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 20.5, which was -2.9499999999999993 lower than the previous day. The implied volatity was 28.26, the open interest changed by 28 which increased total open position to 206
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 23.15, which was -22.950000000000003 lower than the previous day. The implied volatity was 27.78, the open interest changed by 128 which increased total open position to 186
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 47.3, which was 7.049999999999997 higher than the previous day. The implied volatity was 32.86, the open interest changed by -2 which decreased total open position to 60
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 39.45, which was -3.4499999999999957 lower than the previous day. The implied volatity was 27.58, the open interest changed by 17 which increased total open position to 63
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 43.1, which was -6.899999999999999 lower than the previous day. The implied volatity was 31.69, the open interest changed by 43 which increased total open position to 46
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 49.3, which was -213.64999999999998 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 2
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
