OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1720 CE
Delta: 0.17 Vega: 0.99 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	7.4 ₹ 2,590	1.5 525.00	21.09	485 1,69,750	-1 -350	744 2,60,400
8 Dec	1610.00	6.15 ₹ 2,152.5	-8.6 -3010.00	22.17	939 3,28,650	444 1,55,400	745 2,60,750
5 Dec	1657.70	14.7 ₹ 5,145	-2.6 -910.00	19.21	1,128 3,94,800	50 17,500	300 1,05,000
4 Dec	1663.70	17.5 ₹ 6,125	3.3 1155.00	18.97	94 32,900	-4 -1,400	246 86,100
3 Dec	1640.60	13.9 ₹ 4,865	0.4 140.00	21.60	84 29,400	4 1,400	251 87,850
2 Dec	1632.60	13.55 ₹ 4,742.5	1.25 437.50	21.75	83 29,050	0 0	239 83,650
1 Dec	1618.90	13.15 ₹ 4,602.5	-7.25 -2537.50	22.68	146 51,100	28 9,800	239 83,650
28 Nov	1647.20	21 ₹ 7,350	-5.55 -1942.50	21.90	97 33,950	3 1,050	211 73,850
27 Nov	1661.60	26.5 ₹ 9,275	-1.95 -682.50	22.27	213 74,550	66 23,100	209 73,150
26 Nov	1662.80	27.7 ₹ 9,695	5.5 1925.00	22.68	108 37,800	12 4,200	143 50,050
25 Nov	1629.60	22.35 ₹ 7,822.5	4.75 1662.50	24.73	56 19,600	11 3,850	129 45,150
24 Nov	1607.10	17.25 ₹ 6,037.5	-11.5 -4025.00	24.03	84 29,400	7 2,450	119 41,650
21 Nov	1655.40	28.75 ₹ 10,062.5	-21.15 -7402.50	23.27	60 21,000	15 5,250	111 38,850
20 Nov	1708.50	51.65 ₹ 18,077.5	-2.8 -980.00	20.96	83 29,050	29 10,150	95 33,250
19 Nov	1708.70	54.45 ₹ 19,057.5	-5.25 -1837.50	20.64	48 16,800	28 9,800	67 23,450
18 Nov	1710.40	59 ₹ 20,650	-24.1 -8435.00	24.12	62 21,700	36 12,600	38 13,300
17 Nov	1745.20	83.1 ₹ 29,085	-14.25 -4987.50	23.36	3 1,050	0 0	5 1,750
14 Nov	1752.40	97.35 ₹ 34,072.5	-4.7 -1645.00	-	0 0	0 0	0 0
13 Nov	1744.20	97.35 ₹ 34,072.5	-4.7 -1645.00	-	0 0	0 0	0 0
12 Nov	1738.70	97.35 ₹ 34,072.5	-4.7 -1645.00	-	0 0	0 0	0 0
11 Nov	1762.70	97.35 ₹ 34,072.5	-4.7 -1645.00	-	0 0	2 700	0 0
10 Nov	1787.20	97.35 ₹ 34,072.5	-4.7 -1645.00	12.82	2 700	0 0	3 1,050
7 Nov	1792.90	102.05 ₹ 35,717.5	-13.05 -4567.50	-	0 0	3 1,050	0 0
6 Nov	1780.40	102.05 ₹ 35,717.5	-13.05 -4567.50	16.36	3 1,050	0 0	0 0
4 Nov	1781.10	115.1 ₹ 40,285	31.5 11025.00	-	0 0	-3 -1,050	0 0
3 Nov	1807.50	115.1 ₹ 40,285	31.5 11025.00	13.41	3 1,050	0 0	3 1,050
31 Oct	1778.30	83.6 ₹ 29,260	5.9 2065.00	-	0 0	3 1,050	0 0
30 Oct	1750.30	83.6 ₹ 29,260	5.9 2065.00	18.77	3 1,050	2 700	2 700
29 Oct	1713.40	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
28 Oct	1708.10	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
27 Oct	1736.00	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
23 Oct	1674.00	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	77.7 ₹ 27,195	0 0.00	3.04	0 0	0 0	0 0
8 Oct	1577.50	77.7 ₹ 27,195	0 0.00	3.71	0 0	0 0	0 0
7 Oct	1636.60	77.7 ₹ 27,195	0 0.00	-	0 0	0 0	0 0

6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	2.49	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.17

Historical price for 1720 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 7.4, which was 1.5 higher than the previous day. The implied volatity was 21.09, the open interest changed by -1 which decreased total open position to 744

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 6.15, which was -8.6 lower than the previous day. The implied volatity was 22.17, the open interest changed by 444 which increased total open position to 745

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 14.7, which was -2.6 lower than the previous day. The implied volatity was 19.21, the open interest changed by 50 which increased total open position to 300

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 17.5, which was 3.3 higher than the previous day. The implied volatity was 18.97, the open interest changed by -4 which decreased total open position to 246

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 13.9, which was 0.4 higher than the previous day. The implied volatity was 21.60, the open interest changed by 4 which increased total open position to 251

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 13.55, which was 1.25 higher than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 239

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 13.15, which was -7.25 lower than the previous day. The implied volatity was 22.68, the open interest changed by 28 which increased total open position to 239

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 21, which was -5.55 lower than the previous day. The implied volatity was 21.90, the open interest changed by 3 which increased total open position to 211

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 26.5, which was -1.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by 66 which increased total open position to 209

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 27.7, which was 5.5 higher than the previous day. The implied volatity was 22.68, the open interest changed by 12 which increased total open position to 143

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 22.35, which was 4.75 higher than the previous day. The implied volatity was 24.73, the open interest changed by 11 which increased total open position to 129

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 17.25, which was -11.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 7 which increased total open position to 119

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 28.75, which was -21.15 lower than the previous day. The implied volatity was 23.27, the open interest changed by 15 which increased total open position to 111

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 51.65, which was -2.8 lower than the previous day. The implied volatity was 20.96, the open interest changed by 29 which increased total open position to 95

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 54.45, which was -5.25 lower than the previous day. The implied volatity was 20.64, the open interest changed by 28 which increased total open position to 67

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 59, which was -24.1 lower than the previous day. The implied volatity was 24.12, the open interest changed by 36 which increased total open position to 38

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 83.1, which was -14.25 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 5

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 97.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 97.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 97.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 97.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 97.35, which was -4.7 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 3

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 102.05, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 102.05, which was -13.05 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 115.1, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 115.1, which was 31.5 higher than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 3

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 83.6, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 83.6, which was 5.9 higher than the previous day. The implied volatity was 18.77, the open interest changed by 2 which increased total open position to 2

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OBEROIRLTY was trading at 1708.10. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OBEROIRLTY was trading at 1736.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OBEROIRLTY was trading at 1674.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	121.6 ₹ 42,560	42.95 15032.50	-	0 0	-2 -700	0 0
8 Dec	1610.00	121.6 ₹ 42,560	42.95 15032.50	36.20	7 2,450	-2 -700	36 12,600
5 Dec	1657.70	78.65 ₹ 27,527.5	7.05 2467.50	28.58	25 8,750	-1 -350	38 13,300
4 Dec	1663.70	71.6 ₹ 25,060	-28 -9800.00	27.00	3 1,050	0 0	40 14,000
3 Dec	1640.60	99.6 ₹ 34,860	-2 -700.00	-	0 0	-1 -350	0 0
2 Dec	1632.60	99.6 ₹ 34,860	-2 -700.00	29.80	1 350	0 0	41 14,350
1 Dec	1618.90	101.6 ₹ 35,560	24.1 8435.00	26.21	2 700	0 0	41 14,350
28 Nov	1647.20	77.5 ₹ 27,125	3.05 1067.50	-	0 0	-1 -350	0 0
27 Nov	1661.60	77.5 ₹ 27,125	3.05 1067.50	26.22	10 3,500	-1 -350	41 14,350
26 Nov	1662.80	74 ₹ 25,900	-36 -12600.00	23.86	12 4,200	-1 -350	39 13,650
25 Nov	1629.60	110 ₹ 38,500	-6.7 -2345.00	32.49	1 350	0 0	41 14,350
24 Nov	1607.10	116.7 ₹ 40,845	21.95 7682.50	29.58	5 1,750	2 700	41 14,350
21 Nov	1655.40	94.75 ₹ 33,162.5	31.25 10937.50	29.77	11 3,850	0 0	38 13,300
20 Nov	1708.50	63.5 ₹ 22,225	-0.75 -262.50	30.08	10 3,500	3 1,050	37 12,950
19 Nov	1708.70	64.25 ₹ 22,487.5	3.5 1225.00	31.12	24 8,400	2 700	34 11,900
18 Nov	1710.40	61.35 ₹ 21,472.5	13.7 4795.00	28.05	42 14,700	21 7,350	30 10,500
17 Nov	1745.20	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
14 Nov	1752.40	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
13 Nov	1744.20	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
12 Nov	1738.70	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
11 Nov	1762.70	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
10 Nov	1787.20	48.3 ₹ 16,905	3.3 1155.00	-	0 0	0 0	0 0
7 Nov	1792.90	48.3 ₹ 16,905	3.3 1155.00	-	0 0	6 2,100	0 0
6 Nov	1780.40	48.3 ₹ 16,905	3.3 1155.00	32.11	9 3,150	6 2,100	9 3,150
4 Nov	1781.10	45 ₹ 15,750	-12 -4200.00	-	0 0	0 0	0 0
3 Nov	1807.50	45 ₹ 15,750	-12 -4200.00	-	0 0	-1 -350	0 0
31 Oct	1778.30	45 ₹ 15,750	-12 -4200.00	-	1 350	0 0	4 1,400
30 Oct	1750.30	57 ₹ 19,950	-25 -8750.00	28.91	2 700	0 0	5 1,750
29 Oct	1713.40	82 ₹ 28,700	12 4200.00	-	0 0	2 700	0 0
28 Oct	1708.10	82 ₹ 28,700	12 4200.00	-	2 700	1 350	4 1,400
27 Oct	1736.00	70 ₹ 24,500	-18 -6300.00	32.02	1 350	0 0	2 700
24 Oct	1699.90	88 ₹ 30,800	-101.6 -35560.00	-	0 0	2 700	0 0
23 Oct	1674.00	88 ₹ 30,800	-101.6 -35560.00	27.94	2 700	1 350	1 350
21 Oct	1699.00	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	189.6 ₹ 66,360	0 0.00	0.55	0 0	0 0	0 0
17 Oct	1700.50	189.6 ₹ 66,360	0 0.00	0.47	0 0	0 0	0 0
16 Oct	1687.10	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	189.6 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 121.6, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 121.6, which was 42.95 higher than the previous day. The implied volatity was 36.20, the open interest changed by -2 which decreased total open position to 36

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 78.65, which was 7.05 higher than the previous day. The implied volatity was 28.58, the open interest changed by -1 which decreased total open position to 38

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 71.6, which was -28 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 40

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 99.6, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 99.6, which was -2 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 41

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 101.6, which was 24.1 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 41

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 77.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 77.5, which was 3.05 higher than the previous day. The implied volatity was 26.22, the open interest changed by -1 which decreased total open position to 41

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 74, which was -36 lower than the previous day. The implied volatity was 23.86, the open interest changed by -1 which decreased total open position to 39

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 110, which was -6.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 41

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 116.7, which was 21.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 41

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 94.75, which was 31.25 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 38

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 63.5, which was -0.75 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 37

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 64.25, which was 3.5 higher than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 34

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 61.35, which was 13.7 higher than the previous day. The implied volatity was 28.05, the open interest changed by 21 which increased total open position to 30

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 48.3, which was 3.3 higher than the previous day. The implied volatity was 32.11, the open interest changed by 6 which increased total open position to 9

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 45, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 45, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 45, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 57, which was -25 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 5

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 82, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct OBEROIRLTY was trading at 1708.10. The strike last trading price was 82, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 27 Oct OBEROIRLTY was trading at 1736.00. The strike last trading price was 70, which was -18 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 2

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 88, which was -101.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct OBEROIRLTY was trading at 1674.00. The strike last trading price was 88, which was -101.6 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 1

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 189.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD