OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	1628.00	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1657.70	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1663.70	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	250.25 ₹ 87,587.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 250.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1500 PE
Delta: -0.08 Vega: 0.58 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	3.9 ₹ 1,365	-3.75 -1312.50	26.67	273 95,550	23 8,050	281 98,350
8 Dec	1610.00	7.05 ₹ 2,467.5	4.25 1487.50	27.99	370 1,29,500	93 32,550	256 89,600
5 Dec	1657.70	2.65 ₹ 927.5	-0.45 -157.50	26.11	115 40,250	-8 -2,800	163 57,050
4 Dec	1663.70	3.2 ₹ 1,120	-1.7 -595.00	27.20	152 53,200	-55 -19,250	170 59,500
3 Dec	1640.60	5 ₹ 1,750	-1.65 -577.50	26.68	144 50,400	-43 -15,050	224 78,400
2 Dec	1632.60	6.3 ₹ 2,205	-1.65 -577.50	27.33	78 27,300	-14 -4,900	266 93,100
1 Dec	1618.90	7.5 ₹ 2,625	2.95 1032.50	27.01	290 1,01,500	181 63,350	280 98,000
28 Nov	1647.20	4.4 ₹ 1,540	-0.55 -192.50	25.19	159 55,650	-56 -19,600	98 34,300
27 Nov	1661.60	4.75 ₹ 1,662.5	0.55 192.50	26.63	161 56,350	90 31,500	154 53,900
26 Nov	1662.80	4.2 ₹ 1,470	-4.8 -1680.00	25.40	122 42,700	38 13,300	65 22,750
25 Nov	1629.60	8.9 ₹ 3,115	-5.6 -1960.00	27.13	41 14,350	1 350	21 7,350
24 Nov	1607.10	14.2 ₹ 4,970	-12.25 -4287.50	28.75	61 21,350	20 7,000	20 7,000

For Oberoi Realty Limited - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -0.08

Historical price for 1500 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 3.9, which was -3.75 lower than the previous day. The implied volatity was 26.67, the open interest changed by 23 which increased total open position to 281

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 7.05, which was 4.25 higher than the previous day. The implied volatity was 27.99, the open interest changed by 93 which increased total open position to 256

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 26.11, the open interest changed by -8 which decreased total open position to 163

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 3.2, which was -1.7 lower than the previous day. The implied volatity was 27.20, the open interest changed by -55 which decreased total open position to 170

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was 26.68, the open interest changed by -43 which decreased total open position to 224

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 6.3, which was -1.65 lower than the previous day. The implied volatity was 27.33, the open interest changed by -14 which decreased total open position to 266

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 7.5, which was 2.95 higher than the previous day. The implied volatity was 27.01, the open interest changed by 181 which increased total open position to 280

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 25.19, the open interest changed by -56 which decreased total open position to 98

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was 26.63, the open interest changed by 90 which increased total open position to 154

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 4.2, which was -4.8 lower than the previous day. The implied volatity was 25.40, the open interest changed by 38 which increased total open position to 65

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 8.9, which was -5.6 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 21

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 14.2, which was -12.25 lower than the previous day. The implied volatity was 28.75, the open interest changed by 20 which increased total open position to 20

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD