OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Mar 2026 04:10 PM IST
| OBEROIRLTY 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.2
Theta: -0.75
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 1457.00 | 1.05 | -13.85 | 22.05 | 1,034 | -52 | 359 | |||||||||
| 25 Mar | 1499.70 | 12.75 | 7.6 | 14.31 | 2,982 | -167 | 411 | |||||||||
| 24 Mar | 1443.80 | 4.75 | 0.65 | 29.71 | 414 | -20 | 578 | |||||||||
| 23 Mar | 1411.50 | 3.65 | -5.75 | 37.38 | 704 | 22 | 597 | |||||||||
| 20 Mar | 1445.80 | 9.25 | -1.25 | 28.36 | 486 | 18 | 575 | |||||||||
| 19 Mar | 1445.80 | 17.95 | -1 | 35.54 | 478 | -40 | 556 | |||||||||
| 18 Mar | 1472.80 | 18.6 | 2.95 | 26.72 | 1,317 | 39 | 543 | |||||||||
| 17 Mar | 1458.30 | 15.4 | 7.95 | 28.37 | 1,590 | 2 | 505 | |||||||||
| 16 Mar | 1418.10 | 6.8 | -10.55 | 28.12 | 1,322 | -55 | 501 | |||||||||
| 13 Mar | 1452.10 | 16.5 | -7.05 | 24.48 | 1,161 | 165 | 556 | |||||||||
| 12 Mar | 1470.30 | 24 | -8.75 | 21 | 563 | -28 | 391 | |||||||||
| 11 Mar | 1488.80 | 31.1 | -1.6 | 30.58 | 622 | -51 | 419 | |||||||||
| 10 Mar | 1494.00 | 33.45 | 6.15 | 18.38 | 410 | 12 | 467 | |||||||||
| 9 Mar | 1469.50 | 27.2 | -2.95 | 24.51 | 485 | -14 | 457 | |||||||||
| 6 Mar | 1474.60 | 31.2 | -2.7 | 25.26 | 1,557 | 110 | 474 | |||||||||
| 5 Mar | 1482.10 | 33.95 | 9.1 | 23.37 | 577 | -57 | 364 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1454.40 | 22.95 | -10.85 | 21.72 | 1,071 | 57 | 414 | |||||||||
| 2 Mar | 1490.70 | 34.55 | -11.65 | 15.02 | 695 | 173 | 357 | |||||||||
| 27 Feb | 1522.80 | 45.7 | -11.95 | 12.5 | 143 | -1 | 184 | |||||||||
| 26 Feb | 1544.40 | 58 | 6.25 | 11.5 | 320 | 16 | 185 | |||||||||
| 25 Feb | 1518.10 | 51 | -0.85 | 18.64 | 165 | 15 | 167 | |||||||||
| 24 Feb | 1511.90 | 55 | -4.25 | 22.67 | 177 | 22 | 152 | |||||||||
| 23 Feb | 1521.80 | 60 | -0.05 | 19.94 | 124 | 32 | 130 | |||||||||
| 20 Feb | 1523.20 | 58.25 | 5.7 | 19.76 | 121 | 23 | 97 | |||||||||
| 19 Feb | 1502.70 | 52.1 | -27.85 | 21.18 | 27 | 16 | 73 | |||||||||
| 18 Feb | 1541.30 | 79.95 | -13.5 | 22.51 | 13 | 1 | 59 | |||||||||
| 17 Feb | 1550.90 | 93.45 | 17.9 | 29.08 | 9 | -3 | 60 | |||||||||
| 16 Feb | 1564.10 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 13 Feb | 1547.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 12 Feb | 1566.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 11 Feb | 1577.30 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 10 Feb | 1568.90 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 9 Feb | 1564.30 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 6 Feb | 1532.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 5 Feb | 1548.90 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 4 Feb | 1545.00 | 75.55 | 0 | 15.32 | 2 | 0 | 63 | |||||||||
| 3 Feb | 1528.00 | 75.55 | 26.45 | 19.12 | 1 | 0 | 63 | |||||||||
| 2 Feb | 1474.00 | 49.1 | -8 | 21.89 | 65 | 58 | 62 | |||||||||
| 1 Feb | 1451.50 | 57.1 | -1.5 | 29.17 | 1 | 0 | 4 | |||||||||
| 30 Jan | 1490.90 | 58.6 | -6.4 | 21.56 | 1 | 0 | 5 | |||||||||
| 29 Jan | 1501.90 | 65 | -17 | 21.95 | 6 | 3 | 3 | |||||||||
| 28 Jan | 1483.20 | 82 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.08
Historical price for 1500 CE is as follows
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 1.05, which was -13.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by -52 which decreased total open position to 359
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 12.75, which was 7.6 higher than the previous day. The implied volatity was 14.31, the open interest changed by -167 which decreased total open position to 411
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was 29.71, the open interest changed by -20 which decreased total open position to 578
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 3.65, which was -5.75 lower than the previous day. The implied volatity was 37.38, the open interest changed by 22 which increased total open position to 597
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was 28.36, the open interest changed by 18 which increased total open position to 575
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 17.95, which was -1 lower than the previous day. The implied volatity was 35.54, the open interest changed by -40 which decreased total open position to 556
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 18.6, which was 2.95 higher than the previous day. The implied volatity was 26.72, the open interest changed by 39 which increased total open position to 543
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 15.4, which was 7.95 higher than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 505
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 6.8, which was -10.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by -55 which decreased total open position to 501
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 16.5, which was -7.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 165 which increased total open position to 556
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 24, which was -8.75 lower than the previous day. The implied volatity was 21, the open interest changed by -28 which decreased total open position to 391
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 31.1, which was -1.6 lower than the previous day. The implied volatity was 30.58, the open interest changed by -51 which decreased total open position to 419
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 33.45, which was 6.15 higher than the previous day. The implied volatity was 18.38, the open interest changed by 12 which increased total open position to 467
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 27.2, which was -2.95 lower than the previous day. The implied volatity was 24.51, the open interest changed by -14 which decreased total open position to 457
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 31.2, which was -2.7 lower than the previous day. The implied volatity was 25.26, the open interest changed by 110 which increased total open position to 474
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 33.95, which was 9.1 higher than the previous day. The implied volatity was 23.37, the open interest changed by -57 which decreased total open position to 364
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 22.95, which was -10.85 lower than the previous day. The implied volatity was 21.72, the open interest changed by 57 which increased total open position to 414
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 34.55, which was -11.65 lower than the previous day. The implied volatity was 15.02, the open interest changed by 173 which increased total open position to 357
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 45.7, which was -11.95 lower than the previous day. The implied volatity was 12.5, the open interest changed by -1 which decreased total open position to 184
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 58, which was 6.25 higher than the previous day. The implied volatity was 11.5, the open interest changed by 16 which increased total open position to 185
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 51, which was -0.85 lower than the previous day. The implied volatity was 18.64, the open interest changed by 15 which increased total open position to 167
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 55, which was -4.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 22 which increased total open position to 152
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 60, which was -0.05 lower than the previous day. The implied volatity was 19.94, the open interest changed by 32 which increased total open position to 130
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 58.25, which was 5.7 higher than the previous day. The implied volatity was 19.76, the open interest changed by 23 which increased total open position to 97
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 52.1, which was -27.85 lower than the previous day. The implied volatity was 21.18, the open interest changed by 16 which increased total open position to 73
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 79.95, which was -13.5 lower than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 59
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 93.45, which was 17.9 higher than the previous day. The implied volatity was 29.08, the open interest changed by -3 which decreased total open position to 60
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 63
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 75.55, which was 26.45 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 63
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 49.1, which was -8 lower than the previous day. The implied volatity was 21.89, the open interest changed by 58 which increased total open position to 62
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 57.1, which was -1.5 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 4
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 58.6, which was -6.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 5
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 65, which was -17 lower than the previous day. The implied volatity was 21.95, the open interest changed by 3 which increased total open position to 3
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.47
Theta: -4.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 1457.00 | 57.7 | 33.4 | 61.1 | 188 | -34 | 251 |
| 25 Mar | 1499.70 | 28.3 | -33.55 | 43.91 | 620 | -30 | 286 |
| 24 Mar | 1443.80 | 61.85 | -26.45 | 33.14 | 45 | -7 | 316 |
| 23 Mar | 1411.50 | 88.3 | 32.7 | 28.62 | 65 | -31 | 323 |
| 20 Mar | 1445.80 | 55.6 | -13.7 | 21.69 | 18 | -2 | 354 |
| 19 Mar | 1445.80 | 64.55 | 20.95 | 36.78 | 60 | -13 | 358 |
| 18 Mar | 1472.80 | 44.2 | -17.1 | 29.19 | 114 | -8 | 373 |
| 17 Mar | 1458.30 | 61 | -44.85 | 33.83 | 91 | -24 | 380 |
| 16 Mar | 1418.10 | 105.85 | 29.2 | 50.87 | 72 | -11 | 405 |
| 13 Mar | 1452.10 | 80 | 14.6 | 47.72 | 169 | -1 | 417 |
| 12 Mar | 1470.30 | 66.05 | 7.05 | 47.12 | 68 | -4 | 419 |
| 11 Mar | 1488.80 | 58.9 | 6.75 | 34.89 | 416 | 30 | 426 |
| 10 Mar | 1494.00 | 51.5 | -20.45 | 41.68 | 60 | -25 | 395 |
| 9 Mar | 1469.50 | 72 | 3.2 | 44.74 | 324 | 129 | 645 |
| 6 Mar | 1474.60 | 67.6 | 11.5 | 39.39 | 72 | 2 | 518 |
| 5 Mar | 1482.10 | 55.9 | -29.75 | 34.45 | 41 | 7 | 516 |
| 4 Mar | 1454.40 | 89.75 | 26.35 | 48.63 | 152 | -23 | 507 |
| 2 Mar | 1490.70 | 62.85 | 17.25 | 43.09 | 685 | -79 | 530 |
| 27 Feb | 1522.80 | 46.85 | 8.1 | 36.53 | 357 | 19 | 610 |
| 26 Feb | 1544.40 | 40.4 | -6.65 | 35.71 | 535 | 75 | 590 |
| 25 Feb | 1518.10 | 47.95 | -2.4 | 34.44 | 313 | 58 | 513 |
| 24 Feb | 1511.90 | 49 | 3.6 | 33.25 | 537 | 225 | 454 |
| 23 Feb | 1521.80 | 45 | -3.1 | 33.74 | 176 | 15 | 230 |
| 20 Feb | 1523.20 | 47 | -12 | 32.59 | 221 | 71 | 215 |
| 19 Feb | 1502.70 | 59 | 21.2 | 35.23 | 168 | 19 | 144 |
| 18 Feb | 1541.30 | 38.65 | 0.95 | 31.84 | 36 | -4 | 125 |
| 17 Feb | 1550.90 | 39.5 | 4 | 32.18 | 39 | 4 | 128 |
| 16 Feb | 1564.10 | 35 | -10 | 32.46 | 33 | 22 | 116 |
| 13 Feb | 1547.60 | 45 | 4.7 | 34.14 | 23 | 10 | 92 |
| 12 Feb | 1566.60 | 36.5 | 3.6 | 32.92 | 3 | 2 | 81 |
| 11 Feb | 1577.30 | 32.9 | -10.6 | - | 0 | 0 | 79 |
| 10 Feb | 1568.90 | 32.9 | -10.6 | - | 0 | 0 | 79 |
| 9 Feb | 1564.30 | 32.9 | -10.6 | 30.33 | 10 | -9 | 79 |
| 6 Feb | 1532.60 | 43.5 | -36.2 | - | 0 | 0 | 88 |
| 5 Feb | 1548.90 | 43.5 | -36.2 | 31.29 | 1 | 0 | 88 |
| 4 Feb | 1545.00 | 70.4 | -5.55 | - | 0 | 0 | 88 |
| 3 Feb | 1528.00 | 70.4 | -5.55 | - | 0 | 0 | 88 |
| 2 Feb | 1474.00 | 70.4 | -5.55 | 29.94 | 102 | 87 | 89 |
| 1 Feb | 1451.50 | 75.95 | -0.65 | - | 0 | 0 | 2 |
| 30 Jan | 1490.90 | 75.95 | -0.65 | 34.89 | 1 | 0 | 1 |
| 29 Jan | 1501.90 | 76.6 | -22.1 | 36.44 | 1 | 0 | 0 |
| 28 Jan | 1483.20 | 98.7 | 0 | 0.32 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.69
Historical price for 1500 PE is as follows
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 57.7, which was 33.4 higher than the previous day. The implied volatity was 61.1, the open interest changed by -34 which decreased total open position to 251
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 28.3, which was -33.55 lower than the previous day. The implied volatity was 43.91, the open interest changed by -30 which decreased total open position to 286
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 61.85, which was -26.45 lower than the previous day. The implied volatity was 33.14, the open interest changed by -7 which decreased total open position to 316
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 88.3, which was 32.7 higher than the previous day. The implied volatity was 28.62, the open interest changed by -31 which decreased total open position to 323
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 55.6, which was -13.7 lower than the previous day. The implied volatity was 21.69, the open interest changed by -2 which decreased total open position to 354
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 64.55, which was 20.95 higher than the previous day. The implied volatity was 36.78, the open interest changed by -13 which decreased total open position to 358
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 44.2, which was -17.1 lower than the previous day. The implied volatity was 29.19, the open interest changed by -8 which decreased total open position to 373
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 61, which was -44.85 lower than the previous day. The implied volatity was 33.83, the open interest changed by -24 which decreased total open position to 380
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 105.85, which was 29.2 higher than the previous day. The implied volatity was 50.87, the open interest changed by -11 which decreased total open position to 405
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 80, which was 14.6 higher than the previous day. The implied volatity was 47.72, the open interest changed by -1 which decreased total open position to 417
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 66.05, which was 7.05 higher than the previous day. The implied volatity was 47.12, the open interest changed by -4 which decreased total open position to 419
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 58.9, which was 6.75 higher than the previous day. The implied volatity was 34.89, the open interest changed by 30 which increased total open position to 426
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 51.5, which was -20.45 lower than the previous day. The implied volatity was 41.68, the open interest changed by -25 which decreased total open position to 395
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 72, which was 3.2 higher than the previous day. The implied volatity was 44.74, the open interest changed by 129 which increased total open position to 645
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 67.6, which was 11.5 higher than the previous day. The implied volatity was 39.39, the open interest changed by 2 which increased total open position to 518
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 55.9, which was -29.75 lower than the previous day. The implied volatity was 34.45, the open interest changed by 7 which increased total open position to 516
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 89.75, which was 26.35 higher than the previous day. The implied volatity was 48.63, the open interest changed by -23 which decreased total open position to 507
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 62.85, which was 17.25 higher than the previous day. The implied volatity was 43.09, the open interest changed by -79 which decreased total open position to 530
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 46.85, which was 8.1 higher than the previous day. The implied volatity was 36.53, the open interest changed by 19 which increased total open position to 610
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 40.4, which was -6.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by 75 which increased total open position to 590
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 47.95, which was -2.4 lower than the previous day. The implied volatity was 34.44, the open interest changed by 58 which increased total open position to 513
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 49, which was 3.6 higher than the previous day. The implied volatity was 33.25, the open interest changed by 225 which increased total open position to 454
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 45, which was -3.1 lower than the previous day. The implied volatity was 33.74, the open interest changed by 15 which increased total open position to 230
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 47, which was -12 lower than the previous day. The implied volatity was 32.59, the open interest changed by 71 which increased total open position to 215
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 59, which was 21.2 higher than the previous day. The implied volatity was 35.23, the open interest changed by 19 which increased total open position to 144
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 38.65, which was 0.95 higher than the previous day. The implied volatity was 31.84, the open interest changed by -4 which decreased total open position to 125
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 39.5, which was 4 higher than the previous day. The implied volatity was 32.18, the open interest changed by 4 which increased total open position to 128
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 32.46, the open interest changed by 22 which increased total open position to 116
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 45, which was 4.7 higher than the previous day. The implied volatity was 34.14, the open interest changed by 10 which increased total open position to 92
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 36.5, which was 3.6 higher than the previous day. The implied volatity was 32.92, the open interest changed by 2 which increased total open position to 81
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by -9 which decreased total open position to 79
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 43.5, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 43.5, which was -36.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 88
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was 29.94, the open interest changed by 87 which increased total open position to 89
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 75.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 75.95, which was -0.65 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 1
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 76.6, which was -22.1 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 98.7, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
