OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 05:10 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -2.12
Gamma: 0.00091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1687.00 | 198.4 | -11.599999999999994 | 76.36 | 22 | -16 | 223 | |||||||||
| 23 Apr | 1707.70 | 210 | -22.150000000000006 | 54.25 | 7 | -5 | 240 | |||||||||
| 22 Apr | 1733.60 | 230 | -4.5 | 51.19 | 3 | -2 | 246 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1723.90 | 234.5 | 23.5 | 65.6 | 3 | -1 | 249 | |||||||||
| 20 Apr | 1694.90 | 211 | 0 | - | 0 | 0 | 250 | |||||||||
| 17 Apr | 1710.60 | 211 | 5.199999999999989 | 50.65 | 1 | 0 | 251 | |||||||||
| 16 Apr | 1710.40 | 205.8 | 1.4000000000000057 | 45.68 | 3 | -1 | 251 | |||||||||
| 15 Apr | 1705.70 | 204.4 | 18.150000000000006 | 33.88 | 4 | -2 | 252 | |||||||||
| 13 Apr | 1685.20 | 186.25 | 44.30000000000001 | 46.23 | 18 | -6 | 254 | |||||||||
| 10 Apr | 1671.70 | 141.95 | 7.599999999999994 | 46.85 | 18 | -4 | 260 | |||||||||
| 9 Apr | 1653.50 | 134.35 | 9.35 | 14.46 | 7 | 2 | 263 | |||||||||
| 8 Apr | 1635.80 | 125 | 42.5 | 43.71 | 61 | -14 | 261 | |||||||||
| 7 Apr | 1560.30 | 80 | 14 | 27.79 | 433 | 51 | 497 | |||||||||
| 6 Apr | 1519.90 | 65.75 | 14.05 | 33.86 | 730 | 8 | 440 | |||||||||
| 2 Apr | 1506.90 | 51.8 | 17.5 | 24.69 | 718 | -17 | 437 | |||||||||
| 1 Apr | 1474.50 | 32.3 | 9.9 | 24.47 | 577 | -3 | 457 | |||||||||
| 30 Mar | 1419.00 | 22.4 | -5 | 31.62 | 597 | 34 | 460 | |||||||||
| 27 Mar | 1457.00 | 26.5 | -24.05 | 22.82 | 413 | -14 | 422 | |||||||||
| 25 Mar | 1499.70 | 47.65 | 14 | 21.22 | 1,073 | 320 | 438 | |||||||||
| 24 Mar | 1443.80 | 33.6 | 7.3 | 29.07 | 125 | 10 | 118 | |||||||||
| 23 Mar | 1411.50 | 25.3 | -6.55 | 31.88 | 45 | 4 | 108 | |||||||||
| 20 Mar | 1445.80 | 32 | -2.1 | 25.71 | 26 | 14 | 103 | |||||||||
| 19 Mar | 1445.80 | 38 | -2 | 27.44 | 115 | 56 | 89 | |||||||||
| 18 Mar | 1472.80 | 40 | -0.95 | 22.99 | 35 | 28 | 32 | |||||||||
| 17 Mar | 1458.30 | 40.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 1418.10 | 40.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 40.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 40.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 40.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 1494.00 | 40.95 | 0 | - | 3 | 0 | 4 | |||||||||
| 9 Mar | 1469.50 | 40.95 | 0 | 19.81 | 3 | 2 | 3 | |||||||||
| 6 Mar | 1474.60 | 40.95 | -64.45 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1482.10 | 40.95 | -64.45 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1454.40 | 105.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 105.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 105.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 105.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 105.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0.93
Historical price for 1500 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 198.4, which was -11.599999999999994 lower than the previous day. The implied volatity was 76.36, the open interest changed by -16 which decreased total open position to 223
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 210, which was -22.150000000000006 lower than the previous day. The implied volatity was 54.25, the open interest changed by -5 which decreased total open position to 240
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 230, which was -4.5 lower than the previous day. The implied volatity was 51.19, the open interest changed by -2 which decreased total open position to 246
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 234.5, which was 23.5 higher than the previous day. The implied volatity was 65.6, the open interest changed by -1 which decreased total open position to 249
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 211, which was 5.199999999999989 higher than the previous day. The implied volatity was 50.65, the open interest changed by 0 which decreased total open position to 251
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 205.8, which was 1.4000000000000057 higher than the previous day. The implied volatity was 45.68, the open interest changed by -1 which decreased total open position to 251
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 204.4, which was 18.150000000000006 higher than the previous day. The implied volatity was 33.88, the open interest changed by -2 which decreased total open position to 252
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 186.25, which was 44.30000000000001 higher than the previous day. The implied volatity was 46.23, the open interest changed by -6 which decreased total open position to 254
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 141.95, which was 7.599999999999994 higher than the previous day. The implied volatity was 46.85, the open interest changed by -4 which decreased total open position to 260
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 134.35, which was 9.35 higher than the previous day. The implied volatity was 14.46, the open interest changed by 2 which increased total open position to 263
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 125, which was 42.5 higher than the previous day. The implied volatity was 43.71, the open interest changed by -14 which decreased total open position to 261
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 80, which was 14 higher than the previous day. The implied volatity was 27.79, the open interest changed by 51 which increased total open position to 497
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 65.75, which was 14.05 higher than the previous day. The implied volatity was 33.86, the open interest changed by 8 which increased total open position to 440
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 51.8, which was 17.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by -17 which decreased total open position to 437
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 32.3, which was 9.9 higher than the previous day. The implied volatity was 24.47, the open interest changed by -3 which decreased total open position to 457
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 22.4, which was -5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 34 which increased total open position to 460
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 26.5, which was -24.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by -14 which decreased total open position to 422
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 47.65, which was 14 higher than the previous day. The implied volatity was 21.22, the open interest changed by 320 which increased total open position to 438
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 33.6, which was 7.3 higher than the previous day. The implied volatity was 29.07, the open interest changed by 10 which increased total open position to 118
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 25.3, which was -6.55 lower than the previous day. The implied volatity was 31.88, the open interest changed by 4 which increased total open position to 108
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 32, which was -2.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by 14 which increased total open position to 103
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 38, which was -2 lower than the previous day. The implied volatity was 27.44, the open interest changed by 56 which increased total open position to 89
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 40, which was -0.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 28 which increased total open position to 32
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 19.81, the open interest changed by 2 which increased total open position to 3
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 40.95, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 40.95, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.22
Gamma: 0.0004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1687.00 | 0.55 | -0.19999999999999996 | 52.55 | 34 | -20 | 152 |
| 23 Apr | 1707.70 | 0.75 | 0.15000000000000002 | 53.02 | 22 | 11 | 172 |
| 22 Apr | 1733.60 | 0.6 | -0.5499999999999999 | 50.45 | 20 | -2 | 161 |
| 21 Apr | 1723.90 | 1.1 | -1.7999999999999998 | 50.89 | 74 | 9 | 165 |
| 20 Apr | 1694.90 | 2.9 | 0 | 51.69 | 49 | -1 | 156 |
| 17 Apr | 1710.60 | 2.7 | -0.7999999999999998 | 46.02 | 42 | -16 | 158 |
| 16 Apr | 1710.40 | 3.55 | -0.30000000000000027 | 46.62 | 62 | -12 | 174 |
| 15 Apr | 1705.70 | 3.85 | -3.6999999999999997 | 44.97 | 267 | 3 | 186 |
| 13 Apr | 1685.20 | 7.5 | -3.8499999999999996 | 45.93 | 422 | 23 | 182 |
| 10 Apr | 1671.70 | 11.1 | -4.050000000000001 | 45.25 | 97 | -4 | 160 |
| 9 Apr | 1653.50 | 14.6 | -1.85 | 44.24 | 89 | -13 | 163 |
| 8 Apr | 1635.80 | 15.45 | -23.6 | 43.5 | 232 | 19 | 178 |
| 7 Apr | 1560.30 | 38.4 | -14 | 44.85 | 179 | 25 | 160 |
| 6 Apr | 1519.90 | 50.7 | -16.45 | 43.54 | 188 | 36 | 134 |
| 2 Apr | 1506.90 | 66.9 | -16.9 | 48.66 | 170 | 11 | 97 |
| 1 Apr | 1474.50 | 85.85 | -36.15 | 48.65 | 24 | 3 | 85 |
| 30 Mar | 1419.00 | 122 | 10.25 | 48.28 | 17 | 2 | 84 |
| 27 Mar | 1457.00 | 111.55 | 42.1 | 55.19 | 162 | 9 | 85 |
| 25 Mar | 1499.70 | 70.75 | -36.2 | 43.4 | 144 | 15 | 76 |
| 24 Mar | 1443.80 | 106.95 | -29.05 | 46.13 | 39 | -11 | 62 |
| 23 Mar | 1411.50 | 136 | 23.85 | 48.81 | 1 | 0 | 72 |
| 20 Mar | 1445.80 | 112.15 | -3.45 | 47.85 | 5 | 1 | 74 |
| 19 Mar | 1445.80 | 113.7 | 23.7 | 49.55 | 73 | 67 | 69 |
| 18 Mar | 1472.80 | 90 | 13.65 | - | 0 | 0 | 2 |
| 17 Mar | 1458.30 | 90 | 13.65 | 37.75 | 2 | 0 | 0 |
| 16 Mar | 1418.10 | 76.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 76.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 76.35 | 0 | 0.05 | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 76.35 | 0 | 0.2 | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 76.35 | 0 | 1.36 | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 76.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 76.35 | 0 | 0.34 | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 76.35 | 0 | 0.07 | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 76.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 76.35 | 0 | 1.6 | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 76.35 | 0 | 2.36 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 76.35 | 0 | 3.1 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 76.35 | 0 | 1.95 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -0.02
Historical price for 1500 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0.55, which was -0.19999999999999996 lower than the previous day. The implied volatity was 52.55, the open interest changed by -20 which decreased total open position to 152
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.75, which was 0.15000000000000002 higher than the previous day. The implied volatity was 53.02, the open interest changed by 11 which increased total open position to 172
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0.6, which was -0.5499999999999999 lower than the previous day. The implied volatity was 50.45, the open interest changed by -2 which decreased total open position to 161
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 1.1, which was -1.7999999999999998 lower than the previous day. The implied volatity was 50.89, the open interest changed by 9 which increased total open position to 165
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 51.69, the open interest changed by -1 which decreased total open position to 156
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 2.7, which was -0.7999999999999998 lower than the previous day. The implied volatity was 46.02, the open interest changed by -16 which decreased total open position to 158
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 3.55, which was -0.30000000000000027 lower than the previous day. The implied volatity was 46.62, the open interest changed by -12 which decreased total open position to 174
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 3.85, which was -3.6999999999999997 lower than the previous day. The implied volatity was 44.97, the open interest changed by 3 which increased total open position to 186
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 7.5, which was -3.8499999999999996 lower than the previous day. The implied volatity was 45.93, the open interest changed by 23 which increased total open position to 182
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 11.1, which was -4.050000000000001 lower than the previous day. The implied volatity was 45.25, the open interest changed by -4 which decreased total open position to 160
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 14.6, which was -1.85 lower than the previous day. The implied volatity was 44.24, the open interest changed by -13 which decreased total open position to 163
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 15.45, which was -23.6 lower than the previous day. The implied volatity was 43.5, the open interest changed by 19 which increased total open position to 178
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 38.4, which was -14 lower than the previous day. The implied volatity was 44.85, the open interest changed by 25 which increased total open position to 160
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 50.7, which was -16.45 lower than the previous day. The implied volatity was 43.54, the open interest changed by 36 which increased total open position to 134
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 66.9, which was -16.9 lower than the previous day. The implied volatity was 48.66, the open interest changed by 11 which increased total open position to 97
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 85.85, which was -36.15 lower than the previous day. The implied volatity was 48.65, the open interest changed by 3 which increased total open position to 85
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 122, which was 10.25 higher than the previous day. The implied volatity was 48.28, the open interest changed by 2 which increased total open position to 84
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 111.55, which was 42.1 higher than the previous day. The implied volatity was 55.19, the open interest changed by 9 which increased total open position to 85
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 70.75, which was -36.2 lower than the previous day. The implied volatity was 43.4, the open interest changed by 15 which increased total open position to 76
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 106.95, which was -29.05 lower than the previous day. The implied volatity was 46.13, the open interest changed by -11 which decreased total open position to 62
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 136, which was 23.85 higher than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 72
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 112.15, which was -3.45 lower than the previous day. The implied volatity was 47.85, the open interest changed by 1 which increased total open position to 74
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 113.7, which was 23.7 higher than the previous day. The implied volatity was 49.55, the open interest changed by 67 which increased total open position to 69
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 90, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 90, which was 13.65 higher than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
