OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
8 Dec	1610.00	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
5 Dec	1657.70	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
4 Dec	1663.70	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
3 Dec	1640.60	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
2 Dec	1632.60	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
1 Dec	1618.90	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
28 Nov	1647.20	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
27 Nov	1661.60	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
26 Nov	1662.80	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
25 Nov	1629.60	112.2 ₹ 39,270	-107.9 -37765.00	-	0 0	0 0	0 0
24 Nov	1607.10	112.2 ₹ 39,270	-107.9 -37765.00	-	6 2,100	3 1,050	3 1,050

21 Nov	1655.40	220.1 ₹ 77,035	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	220.1 ₹ 77,035	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1540 expiring on 30DEC2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 112.2, which was -107.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1540 PE
Delta: -0.15 Vega: 0.91 Theta: -0.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	8 ₹ 2,800	-7.2 -2520.00	25.50	361 1,26,350	38 13,300	299 1,04,650
8 Dec	1610.00	14.55 ₹ 5,092.5	9 3150.00	28.01	577 2,01,950	21 7,350	264 92,400
5 Dec	1657.70	5.2 ₹ 1,820	-0.85 -297.50	24.80	309 1,08,150	152 53,200	242 84,700
4 Dec	1663.70	5.9 ₹ 2,065	-3.4 -1190.00	25.79	184 64,400	59 20,650	84 29,400
3 Dec	1640.60	9.1 ₹ 3,185	1.3 455.00	25.40	74 25,900	10 3,500	25 8,750
2 Dec	1632.60	7.8 ₹ 2,730	-8.15 -2852.50	-	0 0	0 0	0 0
1 Dec	1618.90	7.8 ₹ 2,730	-8.15 -2852.50	-	0 0	0 0	0 0
28 Nov	1647.20	7.8 ₹ 2,730	-8.15 -2852.50	-	0 0	0 0	0 0
27 Nov	1661.60	7.8 ₹ 2,730	-8.15 -2852.50	-	0 0	13 4,550	0 0
26 Nov	1662.80	7.8 ₹ 2,730	-8.15 -2852.50	24.58	22 7,700	13 4,550	15 5,250
25 Nov	1629.60	15.95 ₹ 5,582.5	-19.9 -6965.00	-	0 0	2 700	0 0
24 Nov	1607.10	15.95 ₹ 5,582.5	-19.9 -6965.00	23.78	3 1,050	1 350	1 350
21 Nov	1655.40	35.85 ₹ 12,547.5	0 0.00	6.60	0 0	0 0	0 0
20 Nov	1708.50	35.85 ₹ 12,547.5	0 0.00	9.02	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1540 expiring on 30DEC2025

Delta for 1540 PE is -0.15

Historical price for 1540 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 8, which was -7.2 lower than the previous day. The implied volatity was 25.50, the open interest changed by 38 which increased total open position to 299

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 14.55, which was 9 higher than the previous day. The implied volatity was 28.01, the open interest changed by 21 which increased total open position to 264

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by 152 which increased total open position to 242

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 5.9, which was -3.4 lower than the previous day. The implied volatity was 25.79, the open interest changed by 59 which increased total open position to 84

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 9.1, which was 1.3 higher than the previous day. The implied volatity was 25.40, the open interest changed by 10 which increased total open position to 25

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 7.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 7.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 7.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 7.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 7.8, which was -8.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 13 which increased total open position to 15

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 15.95, which was -19.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 15.95, which was -19.9 lower than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 1

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD