OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Apr 2026 04:11 PM IST
| OBEROIRLTY 28-Apr-2026 (11d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1710.40 | 147.75 | -0.05000000000001137 | - | 0 | 0 | 97 | |||||||||
| 15 Apr | 1705.70 | 147.75 | -0.05000000000001137 | - | 0 | 0 | 97 | |||||||||
| 13 Apr | 1685.20 | 147.75 | 33.599999999999994 | 43.96 | 7 | -2 | 100 | |||||||||
| 10 Apr | 1671.70 | 114.15 | 21.05000000000001 | 44.33 | 12 | -6 | 102 | |||||||||
| 9 Apr | 1653.50 | 93.1 | -3.2 | 13.7 | 7 | -1 | 110 | |||||||||
| 8 Apr | 1635.80 | 96.75 | 38.65 | 22.58 | 99 | -27 | 122 | |||||||||
| 7 Apr | 1560.30 | 58 | 11.65 | 30.54 | 361 | 29 | 150 | |||||||||
| 6 Apr | 1519.90 | 46.3 | 10.75 | 34.48 | 178 | 42 | 123 | |||||||||
| 2 Apr | 1506.90 | 34.85 | 13.05 | 26.47 | 72 | -32 | 81 | |||||||||
| 1 Apr | 1474.50 | 20.8 | 6.7 | 26.2 | 139 | 73 | 126 | |||||||||
| 30 Mar | 1419.00 | 14.5 | -2.65 | 32.35 | 45 | -4 | 50 | |||||||||
| 27 Mar | 1457.00 | 18 | -68.2 | 25.19 | 107 | 53 | 53 | |||||||||
| 25 Mar | 1499.70 | 86.2 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 86.2 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 86.2 | 0 | 7.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 86.2 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 86.2 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 86.2 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 86.2 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 86.2 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 86.2 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 86.2 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 86.2 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 86.2 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 86.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1474.60 | 86.2 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 86.2 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 86.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 86.2 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 86.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 86.2 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 86.2 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 147.75, which was -0.05000000000001137 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 147.75, which was -0.05000000000001137 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 147.75, which was 33.599999999999994 higher than the previous day. The implied volatity was 43.96, the open interest changed by -2 which decreased total open position to 100
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 114.15, which was 21.05000000000001 higher than the previous day. The implied volatity was 44.33, the open interest changed by -6 which decreased total open position to 102
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 93.1, which was -3.2 lower than the previous day. The implied volatity was 13.7, the open interest changed by -1 which decreased total open position to 110
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 96.75, which was 38.65 higher than the previous day. The implied volatity was 22.58, the open interest changed by -27 which decreased total open position to 122
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 58, which was 11.65 higher than the previous day. The implied volatity was 30.54, the open interest changed by 29 which increased total open position to 150
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 46.3, which was 10.75 higher than the previous day. The implied volatity was 34.48, the open interest changed by 42 which increased total open position to 123
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 34.85, which was 13.05 higher than the previous day. The implied volatity was 26.47, the open interest changed by -32 which decreased total open position to 81
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 20.8, which was 6.7 higher than the previous day. The implied volatity was 26.2, the open interest changed by 73 which increased total open position to 126
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 14.5, which was -2.65 lower than the previous day. The implied volatity was 32.35, the open interest changed by -4 which decreased total open position to 50
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 18, which was -68.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by 53 which increased total open position to 53
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (11d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.62
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1710.40 | 5.1 | -0.8000000000000007 | 42.76 | 13 | 5 | 38 |
| 15 Apr | 1705.70 | 5.95 | -5.3500000000000005 | 41.91 | 19 | 6 | 33 |
| 13 Apr | 1685.20 | 11.35 | -6.35 | 43.46 | 25 | -6 | 27 |
| 10 Apr | 1671.70 | 17.2 | -4.75 | 42.96 | 29 | 0 | 33 |
| 9 Apr | 1653.50 | 22.55 | -2.95 | 43.42 | 42 | 15 | 33 |
| 8 Apr | 1635.80 | 25.7 | -30.8 | 44.39 | 17 | 8 | 17 |
| 7 Apr | 1560.30 | 56.85 | -39.85 | 46.15 | 11 | 7 | 7 |
| 6 Apr | 1519.90 | 96.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 96.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 96.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 96.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 96.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 96.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 96.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 96.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 96.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 96.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 96.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 96.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 96.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 96.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 96.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 96.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 96.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 96.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 96.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 96.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 96.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 96.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 96.7 | 0 | 0.57 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 96.7 | 0 | 1.31 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 96.7 | 0 | 0.16 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.08
Historical price for 1540 PE is as follows
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 5.1, which was -0.8000000000000007 lower than the previous day. The implied volatity was 42.76, the open interest changed by 5 which increased total open position to 38
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 5.95, which was -5.3500000000000005 lower than the previous day. The implied volatity was 41.91, the open interest changed by 6 which increased total open position to 33
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 11.35, which was -6.35 lower than the previous day. The implied volatity was 43.46, the open interest changed by -6 which decreased total open position to 27
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 17.2, which was -4.75 lower than the previous day. The implied volatity was 42.96, the open interest changed by 0 which decreased total open position to 33
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 22.55, which was -2.95 lower than the previous day. The implied volatity was 43.42, the open interest changed by 15 which increased total open position to 33
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 25.7, which was -30.8 lower than the previous day. The implied volatity was 44.39, the open interest changed by 8 which increased total open position to 17
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 56.85, which was -39.85 lower than the previous day. The implied volatity was 46.15, the open interest changed by 7 which increased total open position to 7
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
