OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:34 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.01
Theta: -2.54
Gamma: 0.00568
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 42.1 | -9.899999999999999 | 33.26 | 4 | 0 | 57 | |||||||||
| 23 Apr | 1707.70 | 52 | -21.900000000000006 | 28.76 | 12 | -2 | 57 | |||||||||
| 22 Apr | 1733.60 | 73.9 | -4.349999999999994 | 25.78 | 38 | 0 | 60 | |||||||||
| 21 Apr | 1723.90 | 76.5 | 14.100000000000001 | 36.61 | 29 | 0 | 60 | |||||||||
| 20 Apr | 1694.90 | 62.4 | -6.399999999999999 | 36.08 | 1 | 0 | 60 | |||||||||
| 17 Apr | 1710.60 | 68.8 | -4 | 31.04 | 11 | 3 | 60 | |||||||||
| 16 Apr | 1710.40 | 72.3 | 0.3999999999999915 | 32.41 | 27 | -4 | 57 | |||||||||
| 15 Apr | 1705.70 | 72.35 | 15.749999999999993 | 34.53 | 58 | -5 | 67 | |||||||||
| 13 Apr | 1685.20 | 56.55 | 17.299999999999997 | 30.14 | 393 | -33 | 73 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1671.70 | 38.15 | 2.6000000000000014 | 22.22 | 435 | 19 | 104 | |||||||||
| 9 Apr | 1653.50 | 36 | 3.8 | 27.2 | 249 | -2 | 86 | |||||||||
| 8 Apr | 1635.80 | 33.95 | 16.95 | 26.11 | 482 | 21 | 88 | |||||||||
| 7 Apr | 1560.30 | 16.7 | 3.2 | 33.13 | 120 | 15 | 68 | |||||||||
| 6 Apr | 1519.90 | 13.3 | 3.75 | 35.97 | 157 | 9 | 53 | |||||||||
| 2 Apr | 1506.90 | 8.95 | 3.7 | 29.88 | 66 | 2 | 44 | |||||||||
| 1 Apr | 1474.50 | 5 | 0.5 | 29.97 | 17 | 9 | 43 | |||||||||
| 30 Mar | 1419.00 | 4.5 | -0.25 | 36.14 | 4 | 1 | 34 | |||||||||
| 27 Mar | 1457.00 | 4.75 | -5.2 | 29.09 | 42 | -3 | 35 | |||||||||
| 25 Mar | 1499.70 | 9.95 | 2 | 27.87 | 41 | 36 | 38 | |||||||||
| 24 Mar | 1443.80 | 7.95 | -1.05 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1411.50 | 7.95 | -1.05 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1445.80 | 7.95 | -1.05 | - | 2 | 0 | 2 | |||||||||
| 19 Mar | 1445.80 | 7.95 | -1.05 | - | 2 | 0 | 2 | |||||||||
| 18 Mar | 1472.80 | 7.95 | -1.05 | 27.08 | 2 | 0 | 2 | |||||||||
| 17 Mar | 1458.30 | 9 | -34.95 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 9 | -34.95 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 1488.80 | 9 | -34.95 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1494.00 | 9 | -34.95 | 21.44 | 2 | 1 | 1 | |||||||||
| 9 Mar | 1469.50 | 43.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 43.95 | 0 | 7.35 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is 0.69
Historical price for 1660 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 42.1, which was -9.899999999999999 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 57
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 52, which was -21.900000000000006 lower than the previous day. The implied volatity was 28.76, the open interest changed by -2 which decreased total open position to 57
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 73.9, which was -4.349999999999994 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 60
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 76.5, which was 14.100000000000001 higher than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 60
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 62.4, which was -6.399999999999999 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 60
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 68.8, which was -4 lower than the previous day. The implied volatity was 31.04, the open interest changed by 3 which increased total open position to 60
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 72.3, which was 0.3999999999999915 higher than the previous day. The implied volatity was 32.41, the open interest changed by -4 which decreased total open position to 57
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 72.35, which was 15.749999999999993 higher than the previous day. The implied volatity was 34.53, the open interest changed by -5 which decreased total open position to 67
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 56.55, which was 17.299999999999997 higher than the previous day. The implied volatity was 30.14, the open interest changed by -33 which decreased total open position to 73
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 38.15, which was 2.6000000000000014 higher than the previous day. The implied volatity was 22.22, the open interest changed by 19 which increased total open position to 104
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 36, which was 3.8 higher than the previous day. The implied volatity was 27.2, the open interest changed by -2 which decreased total open position to 86
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 33.95, which was 16.95 higher than the previous day. The implied volatity was 26.11, the open interest changed by 21 which increased total open position to 88
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 16.7, which was 3.2 higher than the previous day. The implied volatity was 33.13, the open interest changed by 15 which increased total open position to 68
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 13.3, which was 3.75 higher than the previous day. The implied volatity was 35.97, the open interest changed by 9 which increased total open position to 53
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 8.95, which was 3.7 higher than the previous day. The implied volatity was 29.88, the open interest changed by 2 which increased total open position to 44
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 29.97, the open interest changed by 9 which increased total open position to 43
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 34
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 4.75, which was -5.2 lower than the previous day. The implied volatity was 29.09, the open interest changed by -3 which decreased total open position to 35
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 9.95, which was 2 higher than the previous day. The implied volatity was 27.87, the open interest changed by 36 which increased total open position to 38
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 2
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 9, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 9, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 9, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 9, which was -34.95 lower than the previous day. The implied volatity was 21.44, the open interest changed by 1 which increased total open position to 1
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 43.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 43.95, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -1.5
Gamma: 0.00678
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 7 | 0.5499999999999998 | 25.12 | 96 | -4 | 122 |
| 23 Apr | 1707.70 | 6.7 | 1.6000000000000005 | 26.85 | 152 | 34 | 129 |
| 22 Apr | 1733.60 | 5.75 | -1.7000000000000002 | 31.48 | 144 | -10 | 96 |
| 21 Apr | 1723.90 | 7.4 | -11.799999999999999 | 31.25 | 334 | -34 | 103 |
| 20 Apr | 1694.90 | 19.2 | 1.6499999999999986 | 35.97 | 56 | -5 | 136 |
| 17 Apr | 1710.60 | 17.7 | -2.3500000000000014 | 33.02 | 240 | 9 | 150 |
| 16 Apr | 1710.40 | 20.25 | -4.350000000000001 | 33.73 | 96 | 7 | 141 |
| 15 Apr | 1705.70 | 24.45 | -16.650000000000002 | 35.55 | 276 | 74 | 134 |
| 13 Apr | 1685.20 | 40.5 | -21.049999999999997 | 39.01 | 147 | 26 | 60 |
| 10 Apr | 1671.70 | 60.4 | -14.550000000000004 | 43.95 | 131 | 12 | 33 |
| 9 Apr | 1653.50 | 74.7 | -5.15 | 46.5 | 97 | 6 | 22 |
| 8 Apr | 1635.80 | 80.4 | -107.1 | 48.05 | 41 | 12 | 16 |
| 7 Apr | 1560.30 | 187.5 | -5.35 | - | 0 | 0 | 4 |
| 6 Apr | 1519.90 | 187.5 | -5.35 | 71.33 | 1 | 0 | 3 |
| 2 Apr | 1506.90 | 192.85 | -8.8 | - | 0 | 0 | 3 |
| 1 Apr | 1474.50 | 192.85 | -8.8 | - | 0 | 0 | 3 |
| 30 Mar | 1419.00 | 192.85 | -8.8 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 192.85 | -8.8 | - | 0 | 0 | 3 |
| 25 Mar | 1499.70 | 192.85 | -8.8 | 56.23 | 4 | 1 | 6 |
| 24 Mar | 1443.80 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 23 Mar | 1411.50 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 20 Mar | 1445.80 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 19 Mar | 1445.80 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 18 Mar | 1472.80 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 17 Mar | 1458.30 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 11 Mar | 1488.80 | 201.65 | 28.6 | - | 0 | 0 | 5 |
| 10 Mar | 1494.00 | 201.65 | 28.6 | 54.43 | 5 | 4 | 4 |
| 9 Mar | 1469.50 | 173.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 173.05 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -0.25
Historical price for 1660 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 7, which was 0.5499999999999998 higher than the previous day. The implied volatity was 25.12, the open interest changed by -4 which decreased total open position to 122
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 6.7, which was 1.6000000000000005 higher than the previous day. The implied volatity was 26.85, the open interest changed by 34 which increased total open position to 129
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 5.75, which was -1.7000000000000002 lower than the previous day. The implied volatity was 31.48, the open interest changed by -10 which decreased total open position to 96
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 7.4, which was -11.799999999999999 lower than the previous day. The implied volatity was 31.25, the open interest changed by -34 which decreased total open position to 103
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 19.2, which was 1.6499999999999986 higher than the previous day. The implied volatity was 35.97, the open interest changed by -5 which decreased total open position to 136
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 17.7, which was -2.3500000000000014 lower than the previous day. The implied volatity was 33.02, the open interest changed by 9 which increased total open position to 150
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 20.25, which was -4.350000000000001 lower than the previous day. The implied volatity was 33.73, the open interest changed by 7 which increased total open position to 141
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 24.45, which was -16.650000000000002 lower than the previous day. The implied volatity was 35.55, the open interest changed by 74 which increased total open position to 134
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 40.5, which was -21.049999999999997 lower than the previous day. The implied volatity was 39.01, the open interest changed by 26 which increased total open position to 60
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 60.4, which was -14.550000000000004 lower than the previous day. The implied volatity was 43.95, the open interest changed by 12 which increased total open position to 33
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 74.7, which was -5.15 lower than the previous day. The implied volatity was 46.5, the open interest changed by 6 which increased total open position to 22
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 80.4, which was -107.1 lower than the previous day. The implied volatity was 48.05, the open interest changed by 12 which increased total open position to 16
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 187.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 187.5, which was -5.35 lower than the previous day. The implied volatity was 71.33, the open interest changed by 0 which decreased total open position to 3
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 192.85, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 192.85, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 192.85, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 192.85, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 192.85, which was -8.8 lower than the previous day. The implied volatity was 56.23, the open interest changed by 1 which increased total open position to 6
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 201.65, which was 28.6 higher than the previous day. The implied volatity was 54.43, the open interest changed by 4 which increased total open position to 4
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 173.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 173.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
