OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Feb 2026 04:10 PM IST
| OBEROIRLTY 24-FEB-2026 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1523.20 | 0.15 | 0 | 34.57 | 158 | -38 | 688 | |||||||||
| 19 Feb | 1502.70 | 0.1 | -0.4 | 32.49 | 64 | -10 | 726 | |||||||||
| 18 Feb | 1541.30 | 0.5 | -0.95 | 28.24 | 83 | -4 | 736 | |||||||||
| 17 Feb | 1550.90 | 1.25 | -2.25 | 28.58 | 199 | -7 | 740 | |||||||||
| 16 Feb | 1564.10 | 3.1 | -0.1 | 30.31 | 549 | 371 | 747 | |||||||||
| 13 Feb | 1547.60 | 2.75 | -3.1 | 27.98 | 145 | -12 | 376 | |||||||||
| 12 Feb | 1566.60 | 5.45 | -3.3 | 27.47 | 183 | 3 | 387 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1577.30 | 8.25 | 0.3 | 28.13 | 566 | 274 | 384 | |||||||||
| 10 Feb | 1568.90 | 8 | -1.5 | 27.96 | 62 | 32 | 110 | |||||||||
| 9 Feb | 1564.30 | 9.3 | 3.25 | 29.12 | 75 | 4 | 64 | |||||||||
| 6 Feb | 1532.60 | 5.9 | -2.95 | 28.34 | 27 | -9 | 58 | |||||||||
| 5 Feb | 1548.90 | 8.85 | -0.65 | 28.53 | 20 | 1 | 68 | |||||||||
| 4 Feb | 1545.00 | 9.4 | 1.05 | 29.67 | 44 | 1 | 67 | |||||||||
| 3 Feb | 1528.00 | 8.35 | 4.2 | 29.72 | 32 | 4 | 66 | |||||||||
| 2 Feb | 1474.00 | 4.15 | -0.85 | 31.95 | 22 | -15 | 63 | |||||||||
| 1 Feb | 1451.50 | 5 | -2.8 | 35.54 | 2 | 1 | 78 | |||||||||
| 30 Jan | 1490.90 | 7.75 | -2.5 | 32.64 | 26 | 15 | 77 | |||||||||
| 29 Jan | 1501.90 | 10.45 | 2 | 33.99 | 46 | 23 | 61 | |||||||||
| 28 Jan | 1483.20 | 8.45 | -1 | 33.64 | 22 | 3 | 38 | |||||||||
| 27 Jan | 1467.60 | 9.45 | 3 | 35.93 | 21 | 9 | 32 | |||||||||
| 23 Jan | 1453.90 | 6.65 | -1.35 | 32.39 | 31 | 11 | 22 | |||||||||
| 22 Jan | 1480.20 | 8 | -2.7 | 29.24 | 7 | 0 | 9 | |||||||||
| 21 Jan | 1502.60 | 10.7 | -53.9 | - | 0 | 0 | 9 | |||||||||
| 20 Jan | 1523.80 | 10.7 | -53.9 | 24.54 | 13 | 5 | 9 | |||||||||
| 19 Jan | 1654.90 | 64.6 | 0 | 25.82 | 1 | 0 | 3 | |||||||||
| 16 Jan | 1664.50 | 64.6 | -29.6 | 24.35 | 4 | 2 | 2 | |||||||||
| 14 Jan | 1648.40 | 94.2 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1657.10 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1657.60 | 94.2 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1686.90 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1722.00 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1708.70 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1726.30 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1740.00 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1730.00 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1695.90 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1670.60 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1660 expiring on 24FEB2026
Delta for 1660 CE is 0.01
Historical price for 1660 CE is as follows
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.57, the open interest changed by -38 which decreased total open position to 688
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 32.49, the open interest changed by -10 which decreased total open position to 726
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was 28.24, the open interest changed by -4 which decreased total open position to 736
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 1.25, which was -2.25 lower than the previous day. The implied volatity was 28.58, the open interest changed by -7 which decreased total open position to 740
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 30.31, the open interest changed by 371 which increased total open position to 747
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by -12 which decreased total open position to 376
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 5.45, which was -3.3 lower than the previous day. The implied volatity was 27.47, the open interest changed by 3 which increased total open position to 387
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 8.25, which was 0.3 higher than the previous day. The implied volatity was 28.13, the open interest changed by 274 which increased total open position to 384
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 8, which was -1.5 lower than the previous day. The implied volatity was 27.96, the open interest changed by 32 which increased total open position to 110
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 9.3, which was 3.25 higher than the previous day. The implied volatity was 29.12, the open interest changed by 4 which increased total open position to 64
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 5.9, which was -2.95 lower than the previous day. The implied volatity was 28.34, the open interest changed by -9 which decreased total open position to 58
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 68
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 9.4, which was 1.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 1 which increased total open position to 67
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 8.35, which was 4.2 higher than the previous day. The implied volatity was 29.72, the open interest changed by 4 which increased total open position to 66
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by -15 which decreased total open position to 63
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 5, which was -2.8 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 78
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 7.75, which was -2.5 lower than the previous day. The implied volatity was 32.64, the open interest changed by 15 which increased total open position to 77
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 10.45, which was 2 higher than the previous day. The implied volatity was 33.99, the open interest changed by 23 which increased total open position to 61
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 8.45, which was -1 lower than the previous day. The implied volatity was 33.64, the open interest changed by 3 which increased total open position to 38
On 27 Jan OBEROIRLTY was trading at 1467.60. The strike last trading price was 9.45, which was 3 higher than the previous day. The implied volatity was 35.93, the open interest changed by 9 which increased total open position to 32
On 23 Jan OBEROIRLTY was trading at 1453.90. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 32.39, the open interest changed by 11 which increased total open position to 22
On 22 Jan OBEROIRLTY was trading at 1480.20. The strike last trading price was 8, which was -2.7 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 9
On 21 Jan OBEROIRLTY was trading at 1502.60. The strike last trading price was 10.7, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan OBEROIRLTY was trading at 1523.80. The strike last trading price was 10.7, which was -53.9 lower than the previous day. The implied volatity was 24.54, the open interest changed by 5 which increased total open position to 9
On 19 Jan OBEROIRLTY was trading at 1654.90. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 3
On 16 Jan OBEROIRLTY was trading at 1664.50. The strike last trading price was 64.6, which was -29.6 lower than the previous day. The implied volatity was 24.35, the open interest changed by 2 which increased total open position to 2
On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 24FEB2026 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1523.20 | 102.25 | 1.8 | - | 0 | 0 | 13 |
| 19 Feb | 1502.70 | 102.25 | 1.8 | - | 0 | 0 | 13 |
| 18 Feb | 1541.30 | 102.25 | 1.8 | - | 0 | 0 | 13 |
| 17 Feb | 1550.90 | 102.25 | 1.8 | 33.18 | 19 | 1 | 13 |
| 16 Feb | 1564.10 | 100.45 | -13.1 | 33.97 | 16 | -2 | 12 |
| 13 Feb | 1547.60 | 113.55 | -14.9 | 29.82 | 46 | -27 | 13 |
| 12 Feb | 1566.60 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 11 Feb | 1577.30 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 10 Feb | 1568.90 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 9 Feb | 1564.30 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 6 Feb | 1532.60 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 5 Feb | 1548.90 | 128.45 | -79.55 | - | 0 | 0 | 40 |
| 4 Feb | 1545.00 | 128.45 | -79.55 | 38.77 | 10 | 0 | 37 |
| 3 Feb | 1528.00 | 208 | 115.35 | - | 0 | 0 | 37 |
| 2 Feb | 1474.00 | 208 | 115.35 | - | 0 | 0 | 37 |
| 1 Feb | 1451.50 | 208 | 115.35 | - | 0 | 0 | 37 |
| 30 Jan | 1490.90 | 208 | 115.35 | - | 0 | 0 | 37 |
| 29 Jan | 1501.90 | 208 | 115.35 | - | 0 | 0 | 0 |
| 28 Jan | 1483.20 | 208 | 115.35 | - | 0 | 0 | 37 |
| 27 Jan | 1467.60 | 208 | 115.35 | 53.44 | 37 | 0 | 0 |
| 23 Jan | 1453.90 | 92.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1480.20 | 92.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1502.60 | 92.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1523.80 | 92.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1654.90 | 92.65 | 0 | 0.1 | 0 | 0 | 0 |
| 16 Jan | 1664.50 | 92.65 | 0 | 1.2 | 0 | 0 | 0 |
| 14 Jan | 1648.40 | 92.65 | 0 | 0.33 | 0 | 0 | 0 |
| 13 Jan | 1657.10 | 92.65 | 0 | 0.48 | 0 | 0 | 0 |
| 12 Jan | 1657.60 | 92.65 | 0 | 0.99 | 0 | 0 | 0 |
| 9 Jan | 1686.90 | 92.65 | 0 | 2.61 | 0 | 0 | 0 |
| 8 Jan | 1722.00 | 92.65 | 0 | 3.98 | 0 | 0 | 0 |
| 7 Jan | 1708.70 | 92.65 | 0 | 3.28 | 0 | 0 | 0 |
| 6 Jan | 1726.30 | 92.65 | 0 | 3.9 | 0 | 0 | 0 |
| 5 Jan | 1740.00 | 92.65 | 0 | 4.25 | 0 | 0 | 0 |
| 2 Jan | 1730.00 | 92.65 | 0 | 3.86 | 0 | 0 | 0 |
| 1 Jan | 1695.90 | 92.65 | 0 | 2.83 | 0 | 0 | 0 |
| 31 Dec | 1670.60 | 92.65 | 0 | 1.64 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1660 expiring on 24FEB2026
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 102.25, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 102.25, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 102.25, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 102.25, which was 1.8 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 13
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 100.45, which was -13.1 lower than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 12
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 113.55, which was -14.9 lower than the previous day. The implied volatity was 29.82, the open interest changed by -27 which decreased total open position to 13
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 128.45, which was -79.55 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 37
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 27 Jan OBEROIRLTY was trading at 1467.60. The strike last trading price was 208, which was 115.35 higher than the previous day. The implied volatity was 53.44, the open interest changed by 0 which decreased total open position to 0
On 23 Jan OBEROIRLTY was trading at 1453.90. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan OBEROIRLTY was trading at 1480.20. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan OBEROIRLTY was trading at 1502.60. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan OBEROIRLTY was trading at 1523.80. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan OBEROIRLTY was trading at 1654.90. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OBEROIRLTY was trading at 1664.50. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 92.65, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
