OBEROIRLTY

Oberoi Realty Limited

1686.9 -35.10 (-2.04%)

L: 1665.3 H: 1732.2

Back to Option Chain

Historical option data for OBEROIRLTY
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 27-JAN-2026 1660 CE
Delta: 0.80 Vega: 1.07 Theta: -0.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1686.90	54 ₹ 18,900	-30.55 -10692.50	15.61	73 25,550	7 2,450	136 47,600
8 Jan	1722.00	84.55 ₹ 29,592.5	0.85 297.50	32.60	11 3,850	-1 -350	130 45,500
7 Jan	1708.70	83.7 ₹ 29,295	-10.8 -3780.00	-	0 0	0 0	131 45,850
6 Jan	1726.30	83.7 ₹ 29,295	-10.8 -3780.00	24.20	16 5,600	-5 -1,750	132 46,200

5 Jan	1740.00	94.5 ₹ 33,075	7.1 2485.00	-	19 6,650	0 0	138 48,300
2 Jan	1730.00	87.4 ₹ 30,590	22.8 7980.00	16.86	44 15,400	-18 -6,300	139 48,650
1 Jan	1695.90	68.85 ₹ 24,097.5	13.85 4847.50	20.98	171 59,850	-11 -3,850	158 55,300
31 Dec	1670.60	56.3 ₹ 19,705	9.05 3167.50	25.08	261 91,350	63 22,050	171 59,850
30 Dec	1646.20	46.85 ₹ 16,397.5	-4.35 -1522.50	20.41	105 36,750	27 9,450	108 37,800
29 Dec	1670.50	52.25 ₹ 18,287.5	-8.15 -2852.50	22.03	46 16,100	17 5,950	81 28,350
26 Dec	1680.60	61.1 ₹ 21,385	5.05 1767.50	19.17	22 7,700	-1 -350	64 22,400
24 Dec	1672.40	54.3 ₹ 19,005	-1.25 -437.50	19.39	88 30,800	56 19,600	65 22,750
23 Dec	1662.50	55.55 ₹ 19,442.5	-3.75 -1312.50	22.43	8 2,800	3 1,050	8 2,800
22 Dec	1662.80	59.3 ₹ 20,755	-6.7 -2345.00	21.65	6 2,100	-1 -350	4 1,400
19 Dec	1675.30	66 ₹ 23,100	11.2 3920.00	22.19	6 2,100	1 350	8 2,800
18 Dec	1658.20	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
17 Dec	1609.90	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
16 Dec	1626.80	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
15 Dec	1655.90	54.8 ₹ 19,180	-11.35 -3972.50	21.88	2 700	1 350	7 2,450
12 Dec	1659.80	66.15 ₹ 23,152.5	22.15 7752.50	22.54	1 350	0 0	5 1,750
11 Dec	1632.80	43 ₹ 15,050	-27.95 -9782.50	-	0 0	0 0	5 1,750
10 Dec	1626.40	43 ₹ 15,050	-27.95 -9782.50	20.92	3 1,050	1 350	4 1,400
9 Dec	1628.00	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	0 0	0 0
8 Dec	1610.00	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	0 0	3 1,050
5 Dec	1657.70	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	-7 -2,450	0 0
4 Dec	1663.70	70.95 ₹ 24,832.5	12.95 4532.50	22.19	8 2,800	-1 -350	9 3,150
3 Dec	1640.60	58 ₹ 20,300	-23.35 -8172.50	-	0 0	0 0	0 0
2 Dec	1632.60	58 ₹ 20,300	-23.35 -8172.50	-	0 0	1 350	0 0
1 Dec	1618.90	58 ₹ 20,300	-23.35 -8172.50	24.73	1 350	0 0	9 3,150
28 Nov	1647.20	81.35 ₹ 28,472.5	-4.7 -1645.00	-	0 0	7 2,450	0 0
27 Nov	1661.60	81.35 ₹ 28,472.5	-4.7 -1645.00	24.63	26 9,100	6 2,100	8 2,800
26 Nov	1662.80	86.05 ₹ 30,117.5	-9.4 -3290.00	26.32	2 700	1 350	1 350

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is 0.80

Historical price for 1660 CE is as follows

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 54, which was -30.55 lower than the previous day. The implied volatity was 15.61, the open interest changed by 7 which increased total open position to 136

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 84.55, which was 0.85 higher than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 130

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 83.7, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 83.7, which was -10.8 lower than the previous day. The implied volatity was 24.20, the open interest changed by -5 which decreased total open position to 132

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 94.5, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 87.4, which was 22.8 higher than the previous day. The implied volatity was 16.86, the open interest changed by -18 which decreased total open position to 139

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 68.85, which was 13.85 higher than the previous day. The implied volatity was 20.98, the open interest changed by -11 which decreased total open position to 158

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 56.3, which was 9.05 higher than the previous day. The implied volatity was 25.08, the open interest changed by 63 which increased total open position to 171

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 46.85, which was -4.35 lower than the previous day. The implied volatity was 20.41, the open interest changed by 27 which increased total open position to 108

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 52.25, which was -8.15 lower than the previous day. The implied volatity was 22.03, the open interest changed by 17 which increased total open position to 81

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 61.1, which was 5.05 higher than the previous day. The implied volatity was 19.17, the open interest changed by -1 which decreased total open position to 64

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 54.3, which was -1.25 lower than the previous day. The implied volatity was 19.39, the open interest changed by 56 which increased total open position to 65

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 55.55, which was -3.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 8

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 59.3, which was -6.7 lower than the previous day. The implied volatity was 21.65, the open interest changed by -1 which decreased total open position to 4

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 66, which was 11.2 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 8

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 7

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 66.15, which was 22.15 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 5

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 43, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 43, which was -27.95 lower than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 4

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 9

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 9

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 8

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 86.05, which was -9.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 1

OBEROIRLTY 27JAN2026 1660 PE
Delta: -0.37 Vega: 1.42 Theta: -1.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1686.90	43.2 ₹ 15,120	16.95 5932.50	43.16	265 92,750	-40 -14,000	159 55,650
8 Jan	1722.00	26.3 ₹ 9,205	1.25 437.50	32.87	171 59,850	8 2,800	205 71,750
7 Jan	1708.70	24.75 ₹ 8,662.5	2.3 805.00	31.94	118 41,300	37 12,950	197 68,950
6 Jan	1726.30	22.5 ₹ 7,875	2.1 735.00	30.96	70 24,500	17 5,950	160 56,000
5 Jan	1740.00	20.65 ₹ 7,227.5	-2.85 -997.50	33.72	90 31,500	9 3,150	143 50,050
2 Jan	1730.00	22.9 ₹ 8,015	-9.5 -3325.00	30.88	191 66,850	62 21,700	135 47,250
1 Jan	1695.90	32.15 ₹ 11,252.5	-7.95 -2782.50	30.39	74 25,900	0 0	72 25,200
31 Dec	1670.60	40.6 ₹ 14,210	-10.9 -3815.00	27.98	61 21,350	28 9,800	73 25,550
30 Dec	1646.20	51.15 ₹ 17,902.5	-2.45 -857.50	32.57	104 36,400	13 4,550	46 16,100
29 Dec	1670.50	53.6 ₹ 18,760	5.55 1942.50	34.05	50 17,500	6 2,100	33 11,550
26 Dec	1680.60	48.05 ₹ 16,817.5	-11.95 -4182.50	33.65	38 13,300	14 4,900	26 9,100
24 Dec	1672.40	60 ₹ 21,000	3.95 1382.50	35.69	5 1,750	0 0	11 3,850
23 Dec	1662.50	56.05 ₹ 19,617.5	0.6 210.00	31.61	2 700	0 0	10 3,500
22 Dec	1662.80	55.45 ₹ 19,407.5	-2.9 -1015.00	32.67	6 2,100	3 1,050	11 3,850
19 Dec	1675.30	58.35 ₹ 20,422.5	-10.35 -3622.50	33.99	5 1,750	1 350	9 3,150
18 Dec	1658.20	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
17 Dec	1609.90	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
16 Dec	1626.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
15 Dec	1655.90	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	0 0
12 Dec	1659.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
11 Dec	1632.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
10 Dec	1626.40	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
9 Dec	1628.00	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	0 0
8 Dec	1610.00	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
5 Dec	1657.70	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	-3 -1,050	0 0
4 Dec	1663.70	68.7 ₹ 24,045	-10.9 -3815.00	32.30	4 1,400	-2 -700	9 3,150
3 Dec	1640.60	79.3 ₹ 27,755	11.5 4025.00	32.25	7 2,450	0 0	11 3,850
2 Dec	1632.60	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
1 Dec	1618.90	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
28 Nov	1647.20	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
27 Nov	1661.60	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	11 3,850	0 0
26 Nov	1662.80	67.8 ₹ 23,730	-40.7 -14245.00	29.95	11 3,850	1 350	1 350

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -0.37

Historical price for 1660 PE is as follows

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 43.2, which was 16.95 higher than the previous day. The implied volatity was 43.16, the open interest changed by -40 which decreased total open position to 159

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 26.3, which was 1.25 higher than the previous day. The implied volatity was 32.87, the open interest changed by 8 which increased total open position to 205

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 24.75, which was 2.3 higher than the previous day. The implied volatity was 31.94, the open interest changed by 37 which increased total open position to 197

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 22.5, which was 2.1 higher than the previous day. The implied volatity was 30.96, the open interest changed by 17 which increased total open position to 160

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 20.65, which was -2.85 lower than the previous day. The implied volatity was 33.72, the open interest changed by 9 which increased total open position to 143

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 22.9, which was -9.5 lower than the previous day. The implied volatity was 30.88, the open interest changed by 62 which increased total open position to 135

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 32.15, which was -7.95 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 72

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 40.6, which was -10.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by 28 which increased total open position to 73

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 51.15, which was -2.45 lower than the previous day. The implied volatity was 32.57, the open interest changed by 13 which increased total open position to 46

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 53.6, which was 5.55 higher than the previous day. The implied volatity was 34.05, the open interest changed by 6 which increased total open position to 33

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 48.05, which was -11.95 lower than the previous day. The implied volatity was 33.65, the open interest changed by 14 which increased total open position to 26

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 60, which was 3.95 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 11

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 56.05, which was 0.6 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 10

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 55.45, which was -2.9 lower than the previous day. The implied volatity was 32.67, the open interest changed by 3 which increased total open position to 11

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 58.35, which was -10.35 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 9

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was 32.30, the open interest changed by -2 which decreased total open position to 9

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 79.3, which was 11.5 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 11

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 1

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD