Historical option data for OBEROIRLTY
10 Jun 2026 11:17 AM IST
| OBEROIRLTY 30-Jun-2026 (20d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.01
Theta: -1.06
Gamma: 0.00364
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 1617.60 | 26.5 | -9.6 (-26.59%) | 27.25 | 44 | 1 | 144 | |||||||||
| 9 Jun | 1632.50 | 35.5 | 10.05 (39.49%) | 28.09 | 70 | 7 | 143 | |||||||||
| 8 Jun | 1600.40 | 22.95 | -20.05 (-46.63%) | 29.8 | 143 | 25 | 138 | |||||||||
| 5 Jun | 1633.40 | 42.2 | -1.8 (-4.09%) | 28.98 | 281 | 7 | 113 | |||||||||
| 4 Jun | 1631.90 | 42.25 | -3.75 (-8.15%) | 30.03 | 197 | 11 | 106 | |||||||||
| 3 Jun | 1637.40 | 44.5 | -23.5 (-34.56%) | 29.59 | 180 | 19 | 94 | |||||||||
| 2 Jun | 1674.70 | 70.25 | 22.25 (46.35%) | 31.7 | 115 | 0 | 75 | |||||||||
| 1 Jun | 1649.40 | 48.05 | -29.95 (-38.40%) | 28.81 | 34 | 5 | 75 | |||||||||
| 29 May | 1707.10 | 78.05 | 4.05 (5.47%) | 28.01 | 1 | 0 | 71 | |||||||||
| 27 May | 1692.60 | 74 | 0 (0.00%) | 24.2 | 38 | 0 | 71 | |||||||||
| 26 May | 1693.70 | 74 | -9 (-10.84%) | 24.2 | 38 | 23 | 70 | |||||||||
| 25 May | 1712.40 | 83.85 | 5.85 (7.50%) | 23.81 | 85 | 45 | 47 | |||||||||
| 22 May | 1659.60 | 78.25 | 0.25 (0.32%) | 30.08 | 5 | 0 | 2 | |||||||||
| 21 May | 1654.40 | 78.25 | 12.25 (18.56%) | 30.08 | 5 | 0 | 2 | |||||||||
| 20 May | 1626.70 | 66 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 1622.00 | 66 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 1600.70 | 66 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 1617.20 | 66 | -72.25 (-52.26%) | 34.78 | 3 | 1 | 1 | |||||||||
| 14 May | 1637.60 | 0 | -138.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1618.70 | 0 | -138.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1626.70 | 0 | -138.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1634.70 | 0 | -138.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1660 expiring on 30JUN2026
Delta for 1660 CE is 0.38
Historical price for 1660 CE is as follows
On 10 Jun OBEROIRLTY was trading at 1617.60. The strike last trading price was 26.5, which was -9.6 lower than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 144
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 35.5, which was 10.05 higher than the previous day. The implied volatity was 28.09, the open interest changed by 7 which increased total open position to 143
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 22.95, which was -20.05 lower than the previous day. The implied volatity was 29.8, the open interest changed by 25 which increased total open position to 138
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 42.2, which was -1.8 lower than the previous day. The implied volatity was 28.98, the open interest changed by 7 which increased total open position to 113
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 42.25, which was -3.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by 11 which increased total open position to 106
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 44.5, which was -23.5 lower than the previous day. The implied volatity was 29.59, the open interest changed by 19 which increased total open position to 94
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 70.25, which was 22.25 higher than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 75
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 48.05, which was -29.95 lower than the previous day. The implied volatity was 28.81, the open interest changed by 5 which increased total open position to 75
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 78.05, which was 4.05 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 71
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 71
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 74, which was -9 lower than the previous day. The implied volatity was 24.2, the open interest changed by 23 which increased total open position to 70
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 83.85, which was 5.85 higher than the previous day. The implied volatity was 23.81, the open interest changed by 45 which increased total open position to 47
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 78.25, which was 0.25 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 2
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 78.25, which was 12.25 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 2
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 66, which was -72.25 lower than the previous day. The implied volatity was 34.78, the open interest changed by 1 which increased total open position to 1
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -138.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -138.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -138.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -138.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (20d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 1617.60 | 64.9 | 64.9 | - | 7 | 0 | 93 |
| 9 Jun | 1632.50 | 64.9 | 64.9 (21.20%) | 25.59 | 7 | 0 | 93 |
| 8 Jun | 1600.40 | 64.9 | 11.35 (21.20%) | 25.59 | 7 | 1 | 92 |
| 5 Jun | 1633.40 | 53.5 | -0.05 (-0.09%) | 25.9 | 56 | -13 | 88 |
| 4 Jun | 1631.90 | 53.55 | 53.55 (32.22%) | 27.44 | 70 | 0 | 101 |
| 3 Jun | 1637.40 | 53.55 | 13.05 (32.22%) | 27.44 | 70 | 5 | 100 |
| 2 Jun | 1674.70 | 40.5 | -18.15 (-30.95%) | 28.26 | 148 | 14 | 96 |
| 1 Jun | 1649.40 | 59.7 | 16.3 (37.56%) | 29.13 | 124 | 7 | 83 |
| 29 May | 1707.10 | 48 | 9.25 (23.87%) | 40.97 | 12 | 2 | 77 |
| 27 May | 1692.60 | 38.75 | -9.6 (-19.86%) | 27.67 | 48 | 19 | 74 |
| 26 May | 1693.70 | 48.35 | 4.85 (11.15%) | 35.24 | 2 | 0 | 55 |
| 25 May | 1712.40 | 42 | -20.65 (-32.96%) | 33.44 | 92 | 49 | 56 |
| 22 May | 1659.60 | 62.75 | -8.65 (-12.11%) | 31.13 | 11 | 5 | 5 |
| 21 May | 1654.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1626.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1622.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1600.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1617.20 | 0 | -71.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1637.60 | 0 | -71.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1618.70 | 0 | -71.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1626.70 | 0 | -71.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1634.70 | 0 | -71.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1660 expiring on 30JUN2026
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 10 Jun OBEROIRLTY was trading at 1617.60. The strike last trading price was 64.9, which was 64.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 64.9, which was 64.9 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 93
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 64.9, which was 11.35 higher than the previous day. The implied volatity was 25.59, the open interest changed by 1 which increased total open position to 92
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was 25.9, the open interest changed by -13 which decreased total open position to 88
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 53.55, which was 53.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 101
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 53.55, which was 13.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 5 which increased total open position to 100
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 40.5, which was -18.15 lower than the previous day. The implied volatity was 28.26, the open interest changed by 14 which increased total open position to 96
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 59.7, which was 16.3 higher than the previous day. The implied volatity was 29.13, the open interest changed by 7 which increased total open position to 83
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 48, which was 9.25 higher than the previous day. The implied volatity was 40.97, the open interest changed by 2 which increased total open position to 77
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 38.75, which was -9.6 lower than the previous day. The implied volatity was 27.67, the open interest changed by 19 which increased total open position to 74
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 48.35, which was 4.85 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 55
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 42, which was -20.65 lower than the previous day. The implied volatity was 33.44, the open interest changed by 49 which increased total open position to 56
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 62.75, which was -8.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 5 which increased total open position to 5
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -71.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -71.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -71.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -71.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -71.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
