OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1560 CE
Delta: 0.92 Vega: 0.58 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	79.05 ₹ 27,667.5	-30.85 -10797.50	14.57	4 1,400	0 0	5 1,750
8 Dec	1610.00	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	0 0	5 1,750
5 Dec	1657.70	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	0 0	0 0
4 Dec	1663.70	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	0 0	0 0
3 Dec	1640.60	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	0 0	0 0
2 Dec	1632.60	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	0 0	0 0
1 Dec	1618.90	109.9 ₹ 38,465	-21.2 -7420.00	-	0 0	1 350	0 0
28 Nov	1647.20	109.9 ₹ 38,465	-21.2 -7420.00	20.56	10 3,500	0 0	4 1,400
27 Nov	1661.60	131.1 ₹ 45,885	-12.95 -4532.50	28.96	20 7,000	4 1,400	4 1,400

26 Nov	1662.80	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.92

Historical price for 1560 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 79.05, which was -30.85 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 5

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 109.9, which was -21.2 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 4

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 131.1, which was -12.95 lower than the previous day. The implied volatity was 28.96, the open interest changed by 4 which increased total open position to 4

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1560 PE
Delta: -0.21 Vega: 1.12 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	12.25 ₹ 4,287.5	-7.85 -2747.50	25.86	191 66,850	-1 -350	300 1,05,000
8 Dec	1610.00	19.35 ₹ 6,772.5	11.15 3902.50	27.54	461 1,61,350	-67 -23,450	246 86,100
5 Dec	1657.70	8.5 ₹ 2,975	0 0.00	25.50	350 1,22,500	82 28,700	313 1,09,550
4 Dec	1663.70	8.65 ₹ 3,027.5	-4.4 -1540.00	26.36	98 34,300	-4 -1,400	228 79,800
3 Dec	1640.60	13.2 ₹ 4,620	-2.9 -1015.00	25.63	159 55,650	-11 -3,850	231 80,850
2 Dec	1632.60	16.05 ₹ 5,617.5	-3.1 -1085.00	26.61	200 70,000	39 13,650	241 84,350
1 Dec	1618.90	18.3 ₹ 6,405	6.9 2415.00	26.15	185 64,750	69 24,150	202 70,700
28 Nov	1647.20	10.75 ₹ 3,762.5	-0.85 -297.50	23.55	70 24,500	-4 -1,400	134 46,900
27 Nov	1661.60	11.65 ₹ 4,077.5	1.15 402.50	25.59	139 48,650	11 3,850	139 48,650
26 Nov	1662.80	10.6 ₹ 3,710	-9.35 -3272.50	24.30	209 73,150	66 23,100	128 44,800
25 Nov	1629.60	19.8 ₹ 6,930	-10.35 -3622.50	26.27	69 24,150	8 2,800	58 20,300
24 Nov	1607.10	30.2 ₹ 10,570	8.95 3132.50	29.37	53 18,550	18 6,300	50 17,500
21 Nov	1655.40	22 ₹ 7,700	11 3850.00	29.20	52 18,200	18 6,300	31 10,850
20 Nov	1708.50	11 ₹ 3,850	-0.1 -35.00	28.57	14 4,900	1 350	13 4,550
19 Nov	1708.70	11.1 ₹ 3,885	-87.25 -30537.50	29.02	15 5,250	11 3,850	11 3,850
24 Oct	1699.90	98.35 ₹ 34,422.5	0 0.00	6.24	0 0	0 0	0 0
21 Oct	1699.00	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	98.35 ₹ 34,422.5	0 0.00	6.06	0 0	0 0	0 0
17 Oct	1700.50	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	98.35 ₹ 34,422.5	0 0.00	2.55	0 0	0 0	0 0
8 Oct	1577.50	98.35 ₹ 34,422.5	0 0.00	1.79	0 0	0 0	0 0
7 Oct	1636.60	98.35 ₹ 34,422.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	2.76	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.21

Historical price for 1560 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 12.25, which was -7.85 lower than the previous day. The implied volatity was 25.86, the open interest changed by -1 which decreased total open position to 300

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 19.35, which was 11.15 higher than the previous day. The implied volatity was 27.54, the open interest changed by -67 which decreased total open position to 246

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 25.50, the open interest changed by 82 which increased total open position to 313

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 8.65, which was -4.4 lower than the previous day. The implied volatity was 26.36, the open interest changed by -4 which decreased total open position to 228

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 13.2, which was -2.9 lower than the previous day. The implied volatity was 25.63, the open interest changed by -11 which decreased total open position to 231

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 16.05, which was -3.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by 39 which increased total open position to 241

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 18.3, which was 6.9 higher than the previous day. The implied volatity was 26.15, the open interest changed by 69 which increased total open position to 202

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 10.75, which was -0.85 lower than the previous day. The implied volatity was 23.55, the open interest changed by -4 which decreased total open position to 134

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 11.65, which was 1.15 higher than the previous day. The implied volatity was 25.59, the open interest changed by 11 which increased total open position to 139

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 10.6, which was -9.35 lower than the previous day. The implied volatity was 24.30, the open interest changed by 66 which increased total open position to 128

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 19.8, which was -10.35 lower than the previous day. The implied volatity was 26.27, the open interest changed by 8 which increased total open position to 58

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 30.2, which was 8.95 higher than the previous day. The implied volatity was 29.37, the open interest changed by 18 which increased total open position to 50

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 22, which was 11 higher than the previous day. The implied volatity was 29.20, the open interest changed by 18 which increased total open position to 31

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 11, which was -0.1 lower than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 13

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 11.1, which was -87.25 lower than the previous day. The implied volatity was 29.02, the open interest changed by 11 which increased total open position to 11

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD