OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:33 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.01
Theta: -1.63
Gamma: 0.00524
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1690.40 | 5.2 | -3.45 | 27.61 | 285 | -2 | 281 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1707.70 | 8.1 | -15.000000000000002 | 25.17 | 543 | -53 | 282 | |||||||||
| 22 Apr | 1733.60 | 20.3 | -3.599999999999998 | 26.6 | 899 | -79 | 330 | |||||||||
| 21 Apr | 1723.90 | 25.45 | 7.849999999999998 | 30.84 | 3,407 | 333 | 416 | |||||||||
| 20 Apr | 1694.90 | 17.5 | -6.899999999999999 | 34.5 | 68 | -4 | 83 | |||||||||
| 17 Apr | 1710.60 | 25.1 | -1.75 | 32.21 | 241 | -47 | 87 | |||||||||
| 16 Apr | 1710.40 | 26.55 | -2.25 | 30.31 | 382 | 34 | 134 | |||||||||
| 15 Apr | 1705.70 | 28.7 | 7.199999999999999 | 31.53 | 252 | 80 | 101 | |||||||||
| 13 Apr | 1685.20 | 21.95 | 7.949999999999999 | 30.13 | 30 | 11 | 21 | |||||||||
| 10 Apr | 1671.70 | 13.75 | -12.850000000000001 | 25.78 | 26 | 10 | 10 | |||||||||
| 9 Apr | 1653.50 | 26.6 | 0 | 6.3 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 26.6 | 0 | 6.35 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1740 expiring on 28APR2026
Delta for 1740 CE is 0.19
Historical price for 1740 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 5.2, which was -3.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by -2 which decreased total open position to 281
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 8.1, which was -15.000000000000002 lower than the previous day. The implied volatity was 25.17, the open interest changed by -53 which decreased total open position to 282
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 20.3, which was -3.599999999999998 lower than the previous day. The implied volatity was 26.6, the open interest changed by -79 which decreased total open position to 330
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 25.45, which was 7.849999999999998 higher than the previous day. The implied volatity was 30.84, the open interest changed by 333 which increased total open position to 416
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 17.5, which was -6.899999999999999 lower than the previous day. The implied volatity was 34.5, the open interest changed by -4 which decreased total open position to 83
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 25.1, which was -1.75 lower than the previous day. The implied volatity was 32.21, the open interest changed by -47 which decreased total open position to 87
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 26.55, which was -2.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by 34 which increased total open position to 134
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 28.7, which was 7.199999999999999 higher than the previous day. The implied volatity was 31.53, the open interest changed by 80 which increased total open position to 101
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 21.95, which was 7.949999999999999 higher than the previous day. The implied volatity was 30.13, the open interest changed by 11 which increased total open position to 21
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 13.75, which was -12.850000000000001 lower than the previous day. The implied volatity was 25.78, the open interest changed by 10 which increased total open position to 10
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.34
Gamma: 0.00577
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1690.40 | 40.65 | 2.3999999999999986 | 15.66 | 2 | 0 | 129 |
| 23 Apr | 1707.70 | 37.75 | 9.649999999999999 | 24.84 | 47 | -14 | 129 |
| 22 Apr | 1733.60 | 31.6 | -2.3500000000000014 | 29.45 | 285 | 28 | 144 |
| 21 Apr | 1723.90 | 34.6 | -22.949999999999996 | 25.76 | 409 | 101 | 116 |
| 20 Apr | 1694.90 | 57.55 | 5.949999999999996 | 32.28 | 1 | 0 | 16 |
| 17 Apr | 1710.60 | 51.6 | -10.350000000000001 | 30.03 | 31 | 15 | 16 |
| 16 Apr | 1710.40 | 61.95 | 61.95 | 34.44 | 0 | 0 | 1 |
| 15 Apr | 1705.70 | 61.95 | -172.85000000000002 | 34.44 | 2 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 234.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 234.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1740 expiring on 28APR2026
Delta for 1740 PE is -0.9
Historical price for 1740 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 40.65, which was 2.3999999999999986 higher than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 129
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 37.75, which was 9.649999999999999 higher than the previous day. The implied volatity was 24.84, the open interest changed by -14 which decreased total open position to 129
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 31.6, which was -2.3500000000000014 lower than the previous day. The implied volatity was 29.45, the open interest changed by 28 which increased total open position to 144
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 34.6, which was -22.949999999999996 lower than the previous day. The implied volatity was 25.76, the open interest changed by 101 which increased total open position to 116
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 57.55, which was 5.949999999999996 higher than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 16
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 51.6, which was -10.350000000000001 lower than the previous day. The implied volatity was 30.03, the open interest changed by 15 which increased total open position to 16
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 1
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 61.95, which was -172.85000000000002 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 234.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 234.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
