OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1740 CE
Delta: 0.13 Vega: 0.83 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	5.6 ₹ 1,960	1.35 472.50	22.15	201 70,350	59 20,650	277 96,950
8 Dec	1610.00	4.35 ₹ 1,522.5	-6.55 -2292.50	22.68	224 78,400	11 3,850	220 77,000
5 Dec	1657.70	10.6 ₹ 3,710	-1.7 -595.00	19.67	928 3,24,800	52 18,200	209 73,150
4 Dec	1663.70	12.45 ₹ 4,357.5	2 700.00	19.87	375 1,31,250	-72 -25,200	159 55,650
3 Dec	1640.60	10.6 ₹ 3,710	0.7 245.00	22.19	228 79,800	115 40,250	231 80,850
2 Dec	1632.60	10.05 ₹ 3,517.5	0.35 122.50	22.06	51 17,850	15 5,250	115 40,250
1 Dec	1618.90	9.85 ₹ 3,447.5	-5.65 -1977.50	22.95	100 35,000	-2 -700	100 35,000
28 Nov	1647.20	15.75 ₹ 5,512.5	-5.2 -1820.00	21.87	107 37,450	-10 -3,500	102 35,700
27 Nov	1661.60	20.75 ₹ 7,262.5	-2.2 -770.00	22.46	172 60,200	31 10,850	106 37,100
26 Nov	1662.80	21.8 ₹ 7,630	4.3 1505.00	22.82	123 43,050	23 8,050	73 25,550
25 Nov	1629.60	17.55 ₹ 6,142.5	3.3 1155.00	24.77	31 10,850	14 4,900	52 18,200

24 Nov	1607.10	14.1 ₹ 4,935	-9.55 -3342.50	24.62	11 3,850	0 0	40 14,000
21 Nov	1655.40	23.4 ₹ 8,190	-19.15 -6702.50	23.57	39 13,650	26 9,100	40 14,000
20 Nov	1708.50	42 ₹ 14,700	-5 -1750.00	20.91	8 2,800	5 1,750	13 4,550
19 Nov	1708.70	47 ₹ 16,450	-5.15 -1802.50	21.70	5 1,750	-1 -350	7 2,450
18 Nov	1710.40	52.15 ₹ 18,252.5	-16.1 -5635.00	25.22	6 2,100	3 1,050	8 2,800
17 Nov	1745.20	68.25 ₹ 23,887.5	3.25 1137.50	21.22	2 700	0 0	4 1,400
14 Nov	1752.40	65 ₹ 22,750	-1 -350.00	17.97	2 700	1 350	5 1,750
13 Nov	1744.20	66 ₹ 23,100	-18.5 -6475.00	-	0 0	1 350	0 0
12 Nov	1738.70	66 ₹ 23,100	-18.5 -6475.00	23.16	5 1,750	0 0	3 1,050
11 Nov	1762.70	84.5 ₹ 29,575	-17.8 -6230.00	-	0 0	0 0	0 0
10 Nov	1787.20	84.5 ₹ 29,575	-17.8 -6230.00	-	0 0	0 0	0 0
7 Nov	1792.90	84.5 ₹ 29,575	-17.8 -6230.00	-	0 0	3 1,050	0 0
6 Nov	1780.40	84.5 ₹ 29,575	-17.8 -6230.00	17.75	3 1,050	1 350	1 350
4 Nov	1781.10	102.3 ₹ 35,805	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	102.3 ₹ 35,805	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.30	102.3 ₹ 35,805	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	102.3 ₹ 35,805	0 0.00	-	0 0	0 0	0 0
29 Oct	1713.40	102.3 ₹ 35,805	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 CE is 0.13

Historical price for 1740 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 5.6, which was 1.35 higher than the previous day. The implied volatity was 22.15, the open interest changed by 59 which increased total open position to 277

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 4.35, which was -6.55 lower than the previous day. The implied volatity was 22.68, the open interest changed by 11 which increased total open position to 220

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 10.6, which was -1.7 lower than the previous day. The implied volatity was 19.67, the open interest changed by 52 which increased total open position to 209

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 12.45, which was 2 higher than the previous day. The implied volatity was 19.87, the open interest changed by -72 which decreased total open position to 159

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 10.6, which was 0.7 higher than the previous day. The implied volatity was 22.19, the open interest changed by 115 which increased total open position to 231

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 10.05, which was 0.35 higher than the previous day. The implied volatity was 22.06, the open interest changed by 15 which increased total open position to 115

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 9.85, which was -5.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by -2 which decreased total open position to 100

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 15.75, which was -5.2 lower than the previous day. The implied volatity was 21.87, the open interest changed by -10 which decreased total open position to 102

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 20.75, which was -2.2 lower than the previous day. The implied volatity was 22.46, the open interest changed by 31 which increased total open position to 106

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 21.8, which was 4.3 higher than the previous day. The implied volatity was 22.82, the open interest changed by 23 which increased total open position to 73

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 17.55, which was 3.3 higher than the previous day. The implied volatity was 24.77, the open interest changed by 14 which increased total open position to 52

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 14.1, which was -9.55 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 40

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 23.4, which was -19.15 lower than the previous day. The implied volatity was 23.57, the open interest changed by 26 which increased total open position to 40

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was 20.91, the open interest changed by 5 which increased total open position to 13

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 47, which was -5.15 lower than the previous day. The implied volatity was 21.70, the open interest changed by -1 which decreased total open position to 7

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 52.15, which was -16.1 lower than the previous day. The implied volatity was 25.22, the open interest changed by 3 which increased total open position to 8

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 68.25, which was 3.25 higher than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 4

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was 17.97, the open interest changed by 1 which increased total open position to 5

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 66, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 66, which was -18.5 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 3

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 84.5, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 84.5, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 84.5, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 84.5, which was -17.8 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 1

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	90.9 ₹ 31,815	-3.1 -1085.00	-	0 0	0 0	0 0
8 Dec	1610.00	90.9 ₹ 31,815	-3.1 -1085.00	-	0 0	0 0	13 4,550
5 Dec	1657.70	90.9 ₹ 31,815	-3.1 -1085.00	27.57	12 4,200	2 700	13 4,550
4 Dec	1663.70	94 ₹ 32,900	-36.6 -12810.00	30.98	2 700	0 0	12 4,200
3 Dec	1640.60	130.6 ₹ 45,710	4.6 1610.00	-	0 0	0 0	0 0
2 Dec	1632.60	130.6 ₹ 45,710	4.6 1610.00	-	0 0	0 0	0 0
1 Dec	1618.90	130.6 ₹ 45,710	4.6 1610.00	-	0 0	0 0	0 0
28 Nov	1647.20	130.6 ₹ 45,710	4.6 1610.00	-	0 0	0 0	0 0
27 Nov	1661.60	130.6 ₹ 45,710	4.6 1610.00	-	0 0	0 0	0 0
26 Nov	1662.80	130.6 ₹ 45,710	4.6 1610.00	-	0 0	3 1,050	0 0
25 Nov	1629.60	130.6 ₹ 45,710	4.6 1610.00	36.15	3 1,050	0 0	9 3,150
24 Nov	1607.10	126 ₹ 44,100	36 12600.00	24.33	1 350	0 0	8 2,800
21 Nov	1655.40	90 ₹ 31,500	14.7 5145.00	20.35	1 350	0 0	7 2,450
20 Nov	1708.50	75.3 ₹ 26,355	11.6 4060.00	30.73	6 2,100	4 1,400	5 1,750
19 Nov	1708.70	63.7 ₹ 22,295	-52.25 -18287.50	-	0 0	1 350	0 0
18 Nov	1710.40	63.7 ₹ 22,295	-52.25 -18287.50	24.42	1 350	0 0	0 0
17 Nov	1745.20	115.95 ₹ 40,582.5	0 0.00	1.50	0 0	0 0	0 0
14 Nov	1752.40	115.95 ₹ 40,582.5	0 0.00	1.70	0 0	0 0	0 0
13 Nov	1744.20	115.95 ₹ 40,582.5	0 0.00	1.29	0 0	0 0	0 0
12 Nov	1738.70	115.95 ₹ 40,582.5	0 0.00	0.78	0 0	0 0	0 0
11 Nov	1762.70	115.95 ₹ 40,582.5	0 0.00	2.19	0 0	0 0	0 0
10 Nov	1787.20	115.95 ₹ 40,582.5	0 0.00	3.13	0 0	0 0	0 0
7 Nov	1792.90	115.95 ₹ 40,582.5	0 0.00	3.04	0 0	0 0	0 0
6 Nov	1780.40	115.95 ₹ 40,582.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1781.10	115.95 ₹ 40,582.5	0 0.00	2.81	0 0	0 0	0 0
3 Nov	1807.50	115.95 ₹ 40,582.5	0 0.00	3.39	0 0	0 0	0 0
31 Oct	1778.30	115.95 ₹ 40,582.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	115.95 ₹ 40,582.5	0 0.00	1.57	0 0	0 0	0 0
29 Oct	1713.40	115.95 ₹ 40,582.5	0 0.00	0.34	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 90.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 90.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 90.9, which was -3.1 lower than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 13

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 94, which was -36.6 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 12

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 130.6, which was 4.6 higher than the previous day. The implied volatity was 36.15, the open interest changed by 0 which decreased total open position to 9

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 126, which was 36 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 8

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 90, which was 14.7 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 7

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 75.3, which was 11.6 higher than the previous day. The implied volatity was 30.73, the open interest changed by 4 which increased total open position to 5

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 63.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 63.7, which was -52.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 115.95, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD