OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1747.25 | 13.1 | -10.20 | 44,800 | 7,000 | 34,300 | ||||
| 5 Sept | 1790.35 | 23.3 | 0.95 | 22,400 | 6,300 | 28,000 | ||||
| 4 Sept | 1783.60 | 22.35 | 3.35 | 4,200 | 1,400 | 21,700 | ||||
| 3 Sept | 1768.20 | 19 | -0.85 | 11,900 | 7,000 | 20,300 | ||||
| 2 Sept | 1758.40 | 19.85 | -7.55 | 13,300 | 5,600 | 14,000 | ||||
| 30 Aug | 1772.35 | 27.4 | 12.50 | 35,000 | 3,500 | 8,400 | ||||
| 29 Aug | 1723.15 | 14.9 | -1.90 | 4,900 | 2,800 | 4,900 | ||||
| 28 Aug | 1711.25 | 16.8 | -5.00 | 1,400 | 0 | 2,100 | ||||
| 27 Aug | 1728.15 | 21.8 | -5.40 | 700 | 0 | 1,400 | ||||
| 26 Aug | 1738.65 | 27.2 | -37.75 | 2,100 | 0 | 700 | ||||
| 23 Aug | 1703.10 | 64.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 64.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 64.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 64.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1839.30 | 64.95 | -41.40 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 106.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 106.35 | 106.35 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 13.1, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34300
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 23.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 28000
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 22.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21700
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 19, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20300
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 19.85, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 27.4, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 14.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 16.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 21.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 27.2, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 64.95, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 106.35, which was 106.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 112.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 112.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 112.25 | 0.00 | 0 | 700 | 0 |
| 3 Sept | 1768.20 | 112.25 | -80.85 | 700 | 0 | 0 |
| 2 Sept | 1758.40 | 193.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 193.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1723.15 | 193.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 193.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 193.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 193.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 193.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 193.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 193.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 193.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 193.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 193.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 193.1 | 193.10 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 112.25, which was -80.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 193.1, which was 193.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0