OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1880 CE
Delta: 0.03 Vega: 0.24 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	1.1 ₹ 385	0.3 105.00	29.14	2 700	0 0	14 4,900
8 Dec	1610.00	0.8 ₹ 280	-1.65 -577.50	28.93	2 700	0 0	15 5,250
5 Dec	1657.70	2.45 ₹ 857.5	-1.3 -455.00	26.82	5 1,750	-1 -350	15 5,250

4 Dec	1663.70	3.75 ₹ 1,312.5	0.05 17.50	28.27	1 350	0 0	16 5,600
3 Dec	1640.60	3.7 ₹ 1,295	1.5 525.00	-	1 350	0 0	15 5,250
2 Dec	1632.60	2.2 ₹ 770	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	2.2 ₹ 770	0 0.00	-	0 0	-1 -350	0 0
28 Nov	1647.20	2.2 ₹ 770	0 0.00	24.08	1 350	0 0	16 5,600
27 Nov	1661.60	2.2 ₹ 770	-2.8 -980.00	22.52	1 350	0 0	15 5,250
26 Nov	1662.80	5 ₹ 1,750	1.85 647.50	-	0 0	0 0	0 0
25 Nov	1629.60	5 ₹ 1,750	1.85 647.50	29.32	2 700	0 0	15 5,250
24 Nov	1607.10	3.15 ₹ 1,102.5	-2.8 -980.00	28.03	4 1,400	-1 -350	16 5,600
21 Nov	1655.40	5.85 ₹ 2,047.5	-8.35 -2922.50	26.49	4 1,400	-1 -350	17 5,950
20 Nov	1708.50	14.2 ₹ 4,970	-24.4 -8540.00	-	0 0	18 6,300	0 0
19 Nov	1708.70	14.2 ₹ 4,970	-24.4 -8540.00	25.57	22 7,700	18 6,300	18 6,300
18 Nov	1710.40	38.6 ₹ 13,510	0 0.00	6.69	0 0	0 0	0 0
24 Oct	1699.90	38.6 ₹ 13,510	0 0.00	4.87	0 0	0 0	0 0
21 Oct	1699.00	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	38.6 ₹ 13,510	0 0.00	4.64	0 0	0 0	0 0
17 Oct	1700.50	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is 0.03

Historical price for 1880 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 14

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 15

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 2.45, which was -1.3 lower than the previous day. The implied volatity was 26.82, the open interest changed by -1 which decreased total open position to 15

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 16

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 3.7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 16

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 2.2, which was -2.8 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 15

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 15

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 3.15, which was -2.8 lower than the previous day. The implied volatity was 28.03, the open interest changed by -1 which decreased total open position to 16

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 5.85, which was -8.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by -1 which decreased total open position to 17

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 14.2, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 14.2, which was -24.4 lower than the previous day. The implied volatity was 25.57, the open interest changed by 18 which increased total open position to 18

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1880 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	288.4 ₹ 1,00,940	69.45 24307.50	-	0 0	0 0	0 0
8 Dec	1610.00	288.4 ₹ 1,00,940	69.45 24307.50	69.00	3 1,050	0 0	3 1,050
5 Dec	1657.70	218.95 ₹ 76,632.5	-89.1 -31185.00	-	0 0	0 0	0 0
4 Dec	1663.70	218.95 ₹ 76,632.5	-89.1 -31185.00	-	0 0	0 0	0 0
3 Dec	1640.60	218.95 ₹ 76,632.5	-89.1 -31185.00	-	0 0	0 0	0 0
2 Dec	1632.60	218.95 ₹ 76,632.5	-89.1 -31185.00	-	0 0	3 1,050	0 0
1 Dec	1618.90	218.95 ₹ 76,632.5	-89.1 -31185.00	-	3 1,050	0 0	0 0
28 Nov	1647.20	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	308.05 ₹ 1,07,817.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -

Historical price for 1880 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 288.4, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 288.4, which was 69.45 higher than the previous day. The implied volatity was 69.00, the open interest changed by 0 which decreased total open position to 3

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 218.95, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 218.95, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 218.95, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 218.95, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 218.95, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 308.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD