Related Pages for OBEROIRLTY
[--[65.84.65.76]--]

OBEROIRLTY

Oberoi Realty Limited
1689.5 -18.20 (-1.07%)
L: 1685.6 H: 1735.5

Back to Option Chain

Historical option data for OBEROIRLTY

24 Apr 2026 01:33 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OBEROIRLTY 28-Apr-2026 (4d) 1880 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.40 1.05 -0.5 - 0 0 5
23 Apr 1707.70 1.05 -0.5 30.43 0 0 5
22 Apr 1733.60 1.05 -0.19999999999999996 30.43 3 0 6
21 Apr 1723.90 1.25 -14.2 33.23 52 5 5
20 Apr 1694.90 0 0 - 0 0 0
17 Apr 1710.60 0 0 - 0 0 0

For Oberoi Realty Limited - strike price 1880 expiring on 28APR2026

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 5


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 1.05, which was -0.19999999999999996 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 6


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 1.25, which was -14.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by 5 which increased total open position to 5


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 28-Apr-2026 (4d) 1880 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.40 0 0 - 0 0 0
23 Apr 1707.70 0 0 - 0 0 0
22 Apr 1733.60 0 0 - 0 0 0
21 Apr 1723.90 0 0 - 0 0 0
20 Apr 1694.90 0 0 - 0 0 0
17 Apr 1710.60 0 0 - 0 0 0

For Oberoi Realty Limited - strike price 1880 expiring on 28APR2026

Delta for 1880 PE is -

Historical price for 1880 PE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0