OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
26 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2322.65 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 198.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 198.65 | 198.65 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1920 expiring on 30JAN2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 198.65, which was 198.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2322.65 | 8.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 8.2 | -109.10 | 39.43 | 2 | 1 | 1 |
| 20 Dec | 2247.80 | 117.3 | 0.00 | 12.39 | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 117.3 | 0.00 | 6.14 | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 117.3 | 0.00 | 3.65 | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 117.3 | 117.30 | 1.67 | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 0 | 0.00 | 2.13 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | 1.91 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | 1.91 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | 1.16 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | 1.42 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | 3.38 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | 3.84 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | 4.05 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | 4.30 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | 4.08 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | 3.48 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | 1.87 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1920 expiring on 30JAN2025
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 8.2, which was -109.10 lower than the previous day. The implied volatity was 39.43, the open interest changed by 1 which increased total open position to 1
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 117.3, which was 117.30 higher than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
