Related Pages for OBEROIRLTY
[--[65.84.65.76]--]

OBEROIRLTY

Oberoi Realty Limited
1691.8 -15.90 (-0.93%)
L: 1685.6 H: 1735.5

Back to Option Chain

Historical option data for OBEROIRLTY

24 Apr 2026 01:31 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OBEROIRLTY 28-Apr-2026 (4d) 1920 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.90 0.2 -2.05 - 0 0 1
23 Apr 1707.70 0.2 -2.05 - 0 0 1
22 Apr 1733.60 0.2 -2.05 - 0 0 1
21 Apr 1723.90 0.2 -2.05 - 0 0 1
20 Apr 1694.90 0.2 -2.05 - 0 0 1
17 Apr 1710.60 0.2 -2.05 - 0 0 1

For Oberoi Realty Limited - strike price 1920 expiring on 28APR2026

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.90. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


OBEROIRLTY 28-Apr-2026 (4d) 1920 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1690.90 180.4 180.4 - 0 0 2
23 Apr 1707.70 180.4 180.4 44.51 0 0 2
22 Apr 1733.60 180.4 -19.799999999999983 44.51 2 0 2
21 Apr 1723.90 200.2 -235.05 61.21 12 6 6
20 Apr 1694.90 0 0 - 0 0 0
17 Apr 1710.60 0 0 - 0 0 0

For Oberoi Realty Limited - strike price 1920 expiring on 28APR2026

Delta for 1920 PE is -

Historical price for 1920 PE is as follows

On 24 Apr OBEROIRLTY was trading at 1690.90. The strike last trading price was 180.4, which was 180.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 180.4, which was 180.4 higher than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 2


On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 180.4, which was -19.799999999999983 lower than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 2


On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 200.2, which was -235.05 lower than the previous day. The implied volatity was 61.21, the open interest changed by 6 which increased total open position to 6


On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0