OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
30 Mar 2026 04:10 PM IST
| OBEROIRLTY 28-Apr-2026 (28d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.58
Theta: -1.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1419.00 | 42 | -6.75 | 31 | 55 | 24 | 60 | |||||||||
| 27 Mar | 1457.00 | 48.35 | -36.6 | 18.42 | 67 | 36 | 36 | |||||||||
| 25 Mar | 1499.70 | 84.95 | 47.55 | 19.05 | 1 | 0 | 1 | |||||||||
| 24 Mar | 1443.80 | 37.4 | -95.9 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1411.50 | 37.4 | -95.9 | 27.33 | 1 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 133.3 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 133.3 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.47
Historical price for 1440 CE is as follows
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 42, which was -6.75 lower than the previous day. The implied volatity was 31, the open interest changed by 24 which increased total open position to 60
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 48.35, which was -36.6 lower than the previous day. The implied volatity was 18.42, the open interest changed by 36 which increased total open position to 36
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 84.95, which was 47.55 higher than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 1
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 37.4, which was -95.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 37.4, which was -95.9 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (28d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.59
Theta: -1.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1419.00 | 82.3 | 11.2 | 46.43 | 68 | 17 | 142 |
| 27 Mar | 1457.00 | 70.05 | 28.8 | 49.36 | 183 | 97 | 125 |
| 25 Mar | 1499.70 | 40.55 | -23.65 | 40.64 | 32 | 17 | 24 |
| 24 Mar | 1443.80 | 64.2 | -19.45 | - | 0 | 0 | 7 |
| 23 Mar | 1411.50 | 64.2 | -19.45 | - | 0 | 0 | 7 |
| 20 Mar | 1445.80 | 64.2 | -19.45 | 40.06 | 7 | 5 | 5 |
| 19 Mar | 1445.80 | 83.65 | 0 | 1.54 | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 83.65 | 0 | 2.82 | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 83.65 | 0 | 1.92 | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 83.65 | 0 | 0.07 | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 83.65 | 0 | 1.98 | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 83.65 | 0 | 2.59 | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 83.65 | 0 | 2.64 | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 83.65 | 0 | 3.63 | 0 | 0 | 0 |
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 83.65 | 0 | 2.6 | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 83.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 83.65 | 0 | 4.42 | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 83.65 | 0 | 4.36 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 83.65 | 0 | 5.24 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 83.65 | 0 | 4.39 | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | 5.92 | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | 5.84 | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | 6.23 | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | 5.88 | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | 5.73 | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | 3.44 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.51
Historical price for 1440 PE is as follows
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 82.3, which was 11.2 higher than the previous day. The implied volatity was 46.43, the open interest changed by 17 which increased total open position to 142
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 70.05, which was 28.8 higher than the previous day. The implied volatity was 49.36, the open interest changed by 97 which increased total open position to 125
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 40.55, which was -23.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by 17 which increased total open position to 24
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 64.2, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 64.2, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 64.2, which was -19.45 lower than the previous day. The implied volatity was 40.06, the open interest changed by 5 which increased total open position to 5
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
