OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:34 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.01
Theta: -2.4
Gamma: 0.00771
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 17 | -8.5 | 27.57 | 66 | 9 | 244 | |||||||||
| 23 Apr | 1707.70 | 24.75 | -19.950000000000003 | 28.34 | 143 | -4 | 230 | |||||||||
| 22 Apr | 1733.60 | 42.2 | -4.599999999999994 | 25.55 | 132 | -26 | 233 | |||||||||
| 21 Apr | 1723.90 | 47.95 | 13.350000000000001 | 31.72 | 1,787 | 59 | 260 | |||||||||
| 20 Apr | 1694.90 | 32.6 | -10.850000000000001 | 34.98 | 301 | -65 | 201 | |||||||||
| 17 Apr | 1710.60 | 44.7 | -1.6999999999999957 | 31.99 | 307 | 36 | 265 | |||||||||
| 16 Apr | 1710.40 | 46.9 | -0.45000000000000284 | 31.83 | 633 | -60 | 229 | |||||||||
| 15 Apr | 1705.70 | 47.25 | 10.950000000000003 | 31.82 | 1,824 | -100 | 318 | |||||||||
| 13 Apr | 1685.20 | 36 | 11.75 | 30.22 | 1,939 | 202 | 475 | |||||||||
| 10 Apr | 1671.70 | 23.3 | 1.3000000000000007 | 24.2 | 1,346 | 172 | 244 | |||||||||
| 9 Apr | 1653.50 | 21.25 | 1.15 | 27.33 | 128 | -7 | 73 | |||||||||
| 8 Apr | 1635.80 | 20.55 | -13.9 | 26.85 | 160 | 82 | 82 | |||||||||
| 7 Apr | 1560.30 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 34.45 | 0 | 12.76 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 34.45 | 0 | 16.26 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 34.45 | 0 | 12.79 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 34.45 | 0 | 9.6 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1443.80 | 34.45 | 0 | 13.12 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 34.45 | 0 | 14.53 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 34.45 | 0 | 11.19 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 34.45 | 0 | 10.09 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 34.45 | 0 | 10.63 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 34.45 | 0 | 9.41 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 34.45 | 0 | 8.24 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 34.45 | 0 | 8.82 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 28APR2026
Delta for 1700 CE is 0.45
Historical price for 1700 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 17, which was -8.5 lower than the previous day. The implied volatity was 27.57, the open interest changed by 9 which increased total open position to 244
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 24.75, which was -19.950000000000003 lower than the previous day. The implied volatity was 28.34, the open interest changed by -4 which decreased total open position to 230
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 42.2, which was -4.599999999999994 lower than the previous day. The implied volatity was 25.55, the open interest changed by -26 which decreased total open position to 233
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 47.95, which was 13.350000000000001 higher than the previous day. The implied volatity was 31.72, the open interest changed by 59 which increased total open position to 260
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 32.6, which was -10.850000000000001 lower than the previous day. The implied volatity was 34.98, the open interest changed by -65 which decreased total open position to 201
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 44.7, which was -1.6999999999999957 lower than the previous day. The implied volatity was 31.99, the open interest changed by 36 which increased total open position to 265
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 46.9, which was -0.45000000000000284 lower than the previous day. The implied volatity was 31.83, the open interest changed by -60 which decreased total open position to 229
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 47.25, which was 10.950000000000003 higher than the previous day. The implied volatity was 31.82, the open interest changed by -100 which decreased total open position to 318
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 36, which was 11.75 higher than the previous day. The implied volatity was 30.22, the open interest changed by 202 which increased total open position to 475
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 23.3, which was 1.3000000000000007 higher than the previous day. The implied volatity was 24.2, the open interest changed by 172 which increased total open position to 244
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 21.25, which was 1.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by -7 which decreased total open position to 73
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 20.55, which was -13.9 lower than the previous day. The implied volatity was 26.85, the open interest changed by 82 which increased total open position to 82
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.01
Theta: -1.77
Gamma: 0.00915
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 21 | 3.6000000000000014 | 23.17 | 366 | -9 | 163 |
| 23 Apr | 1707.70 | 18.15 | 4.449999999999999 | 25.48 | 913 | -105 | 169 |
| 22 Apr | 1733.60 | 13.85 | -2.6500000000000004 | 29.68 | 247 | 76 | 274 |
| 21 Apr | 1723.90 | 15.75 | -20.700000000000003 | 28.48 | 919 | 24 | 205 |
| 20 Apr | 1694.90 | 35.7 | 3.3500000000000014 | 33.54 | 389 | -13 | 182 |
| 17 Apr | 1710.60 | 30.85 | -2.4499999999999957 | 31.58 | 293 | 3 | 199 |
| 16 Apr | 1710.40 | 33.7 | -5.699999999999996 | 32.12 | 440 | 35 | 196 |
| 15 Apr | 1705.70 | 38.05 | -22.6 | 33.54 | 271 | 65 | 157 |
| 13 Apr | 1685.20 | 60.2 | -25.950000000000003 | 39.05 | 128 | 36 | 93 |
| 10 Apr | 1671.70 | 84.15 | -16.349999999999994 | 47.64 | 104 | 30 | 57 |
| 9 Apr | 1653.50 | 100.7 | -5.8 | 48.29 | 31 | 12 | 26 |
| 8 Apr | 1635.80 | 106.5 | -193.5 | 49.77 | 2 | 0 | 14 |
| 7 Apr | 1560.30 | 300 | 30 | - | 0 | 0 | 14 |
| 6 Apr | 1519.90 | 300 | 30 | - | 0 | 0 | 14 |
| 2 Apr | 1506.90 | 300 | 30 | - | 0 | 0 | 14 |
| 1 Apr | 1474.50 | 300 | 30 | - | 0 | 0 | 14 |
| 30 Mar | 1419.00 | 300 | 30 | 69.01 | 2 | 1 | 13 |
| 27 Mar | 1457.00 | 270 | 48 | 69.35 | 9 | 8 | 11 |
| 25 Mar | 1499.70 | 222 | -83 | 55.82 | 1 | 0 | 2 |
| 24 Mar | 1443.80 | 305 | 101.9 | - | 0 | 0 | 2 |
| 23 Mar | 1411.50 | 305 | 101.9 | - | 0 | 0 | 2 |
| 20 Mar | 1445.80 | 305 | 101.9 | - | 0 | 0 | 2 |
| 19 Mar | 1445.80 | 305 | 101.9 | - | 0 | 0 | 2 |
| 18 Mar | 1472.80 | 305 | 101.9 | - | 0 | 0 | 2 |
| 17 Mar | 1458.30 | 305 | 101.9 | - | 2 | 0 | 2 |
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 203.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 203.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 203.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 203.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 203.1 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 28APR2026
Delta for 1700 PE is -0.56
Historical price for 1700 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 21, which was 3.6000000000000014 higher than the previous day. The implied volatity was 23.17, the open interest changed by -9 which decreased total open position to 163
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 18.15, which was 4.449999999999999 higher than the previous day. The implied volatity was 25.48, the open interest changed by -105 which decreased total open position to 169
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 13.85, which was -2.6500000000000004 lower than the previous day. The implied volatity was 29.68, the open interest changed by 76 which increased total open position to 274
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 15.75, which was -20.700000000000003 lower than the previous day. The implied volatity was 28.48, the open interest changed by 24 which increased total open position to 205
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 35.7, which was 3.3500000000000014 higher than the previous day. The implied volatity was 33.54, the open interest changed by -13 which decreased total open position to 182
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 30.85, which was -2.4499999999999957 lower than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 199
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 33.7, which was -5.699999999999996 lower than the previous day. The implied volatity was 32.12, the open interest changed by 35 which increased total open position to 196
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 38.05, which was -22.6 lower than the previous day. The implied volatity was 33.54, the open interest changed by 65 which increased total open position to 157
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 60.2, which was -25.950000000000003 lower than the previous day. The implied volatity was 39.05, the open interest changed by 36 which increased total open position to 93
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 84.15, which was -16.349999999999994 lower than the previous day. The implied volatity was 47.64, the open interest changed by 30 which increased total open position to 57
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 100.7, which was -5.8 lower than the previous day. The implied volatity was 48.29, the open interest changed by 12 which increased total open position to 26
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 106.5, which was -193.5 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 14
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 300, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 300, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 300, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 300, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 300, which was 30 higher than the previous day. The implied volatity was 69.01, the open interest changed by 1 which increased total open position to 13
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 270, which was 48 higher than the previous day. The implied volatity was 69.35, the open interest changed by 8 which increased total open position to 11
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 222, which was -83 lower than the previous day. The implied volatity was 55.82, the open interest changed by 0 which decreased total open position to 2
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 305, which was 101.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 203.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 203.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 203.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 203.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 203.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
