OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2022.45 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1973.30 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 302.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 302.55 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1700 expiring on 28NOV2024
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.24
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 2.5 | 0.95 | 53.28 | 26 | -11 | 71 |
| 20 Nov | 1932.75 | 1.55 | 0.00 | 43.98 | 26.5 | 2.5 | 83 |
| 19 Nov | 1932.75 | 1.55 | -1.00 | 43.98 | 26.5 | 3.5 | 83 |
| 18 Nov | 1911.40 | 2.55 | 0.05 | 43.96 | 14.5 | 4.5 | 78.5 |
| 14 Nov | 1980.30 | 2.5 | -0.70 | 46.07 | 62 | -12.5 | 74 |
| 13 Nov | 1927.15 | 3.2 | 1.05 | 40.16 | 64 | -5 | 86.5 |
| 12 Nov | 1989.65 | 2.15 | 1.05 | 41.30 | 26.5 | -6 | 103 |
| 11 Nov | 2012.75 | 1.1 | -0.95 | 38.99 | 2.5 | 0 | 110 |
| 8 Nov | 2016.80 | 2.05 | -0.25 | 40.01 | 17 | 5 | 110 |
| 7 Nov | 2032.25 | 2.3 | -0.75 | 41.28 | 59 | -1 | 105 |
| 6 Nov | 2022.45 | 3.05 | -2.15 | 42.02 | 111.5 | -34.5 | 109.5 |
| 5 Nov | 1998.70 | 5.2 | -3.60 | 44.04 | 90 | 23.5 | 142 |
| 4 Nov | 1936.05 | 8.8 | 2.15 | 41.50 | 103 | 13 | 117.5 |
| 1 Nov | 1973.30 | 6.65 | -1.25 | 40.89 | 3 | 0.5 | 104.5 |
| 31 Oct | 1966.80 | 7.9 | -0.65 | - | 138 | 30 | 104 |
| 30 Oct | 1927.75 | 8.55 | 4.00 | - | 109 | 69 | 73 |
| 29 Oct | 1984.75 | 4.55 | -0.45 | - | 12 | 1 | 4 |
| 28 Oct | 1970.50 | 5 | -15.40 | - | 1 | 3 | 3 |
| 25 Oct | 1941.75 | 20.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 20.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 20.4 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 1903.70 | 20.4 | -6.75 | - | 3 | 0 | 2 |
| 9 Oct | 1834.65 | 27.15 | -0.90 | - | 3 | 0 | 1 |
| 7 Oct | 1748.10 | 28.05 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1700 expiring on 28NOV2024
Delta for 1700 PE is -0.04
Historical price for 1700 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 53.28, the open interest changed by -22 which decreased total open position to 142
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 43.98, the open interest changed by 5 which increased total open position to 166
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 43.98, the open interest changed by 7 which increased total open position to 166
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 43.96, the open interest changed by 9 which increased total open position to 157
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was 46.07, the open interest changed by -25 which decreased total open position to 148
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 3.2, which was 1.05 higher than the previous day. The implied volatity was 40.16, the open interest changed by -10 which decreased total open position to 173
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 2.15, which was 1.05 higher than the previous day. The implied volatity was 41.30, the open interest changed by -12 which decreased total open position to 206
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 220
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 40.01, the open interest changed by 10 which increased total open position to 220
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 41.28, the open interest changed by -2 which decreased total open position to 210
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 3.05, which was -2.15 lower than the previous day. The implied volatity was 42.02, the open interest changed by -69 which decreased total open position to 219
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 5.2, which was -3.60 lower than the previous day. The implied volatity was 44.04, the open interest changed by 47 which increased total open position to 284
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 8.8, which was 2.15 higher than the previous day. The implied volatity was 41.50, the open interest changed by 26 which increased total open position to 235
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 6.65, which was -1.25 lower than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 209
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 7.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 8.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 5, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 20.4, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 27.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
