Historical option data for OBEROIRLTY
23 Jun 2026 04:10 PM IST
| OBEROIRLTY 30-Jun-2026 (6d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -1.69
Gamma: 0.00677
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1704.40 | 25.4 | -0.5 (-1.93%) | 24.35 | 3,594 | -144 | 585 | |||||||||
| 22 Jun | 1691.10 | 24 | -0.25 (-1.03%) | 28.13 | 771 | -25 | 732 | |||||||||
| 19 Jun | 1683.50 | 23.45 | -9.1 (-27.96%) | 23.1 | 1,127 | -97 | 759 | |||||||||
| 18 Jun | 1694.20 | 32.7 | -1.15 (-3.40%) | 26.63 | 1,581 | 210 | 856 | |||||||||
| 17 Jun | 1694.80 | 34.3 | -8.15 (-19.20%) | 26.35 | 3,873 | 92 | 645 | |||||||||
| 16 Jun | 1704.80 | 43.65 | 17.15 (64.72%) | 28.02 | 2,421 | 2 | 550 | |||||||||
| 15 Jun | 1669.40 | 26.2 | 11.65 (80.07%) | 26.44 | 1,505 | 112 | 553 | |||||||||
| 12 Jun | 1622.80 | 16.55 | 9.5 (134.75%) | 27.84 | 624 | -20 | 440 | |||||||||
| 11 Jun | 1582.70 | 6.7 | -3.15 (-31.98%) | 25.05 | 261 | -22 | 459 | |||||||||
| 10 Jun | 1591.60 | 9.8 | -10.6 (-51.96%) | 28.17 | 315 | 21 | 479 | |||||||||
| 9 Jun | 1632.50 | 20.95 | 6.45 (44.48%) | 27.7 | 311 | -9 | 458 | |||||||||
| 8 Jun | 1600.40 | 13.35 | -11.65 (-46.60%) | 29.67 | 328 | -35 | 466 | |||||||||
| 5 Jun | 1633.40 | 25.7 | -1.3 (-4.81%) | 27.92 | 369 | -4 | 501 | |||||||||
| 4 Jun | 1631.90 | 26.95 | -3.05 (-10.17%) | 30.28 | 218 | 6 | 504 | |||||||||
| 3 Jun | 1637.40 | 28.5 | -18.5 (-39.36%) | 28.9 | 483 | 11 | 497 | |||||||||
| 2 Jun | 1674.70 | 47.7 | 14.7 (44.55%) | 30.02 | 521 | -61 | 489 | |||||||||
| 1 Jun | 1649.40 | 33 | -19 (-36.54%) | 29.14 | 648 | 54 | 549 | |||||||||
| 29 May | 1707.10 | 49.95 | -9.05 (-15.34%) | 23.63 | 1,168 | 74 | 495 | |||||||||
| 27 May | 1692.60 | 60 | 5 (9.09%) | 28.08 | 289 | -26 | 422 | |||||||||
| 26 May | 1693.70 | 56.9 | -5.1 (-8.23%) | 22.74 | 292 | 65 | 450 | |||||||||
| 25 May | 1712.40 | 59.15 | 6.15 (11.60%) | 23.43 | 839 | 82 | 386 | |||||||||
| 22 May | 1659.60 | 52.9 | 5.9 (12.55%) | 30.3 | 234 | 122 | 303 | |||||||||
| 21 May | 1654.40 | 47 | 4 (9.30%) | 28.96 | 224 | 44 | 181 | |||||||||
| 20 May | 1626.70 | 43.55 | 0.55 (1.28%) | 31.3 | 51 | 16 | 138 | |||||||||
| 19 May | 1622.00 | 42.55 | 7.55 (21.57%) | 31.49 | 26 | 9 | 122 | |||||||||
| 18 May | 1600.70 | 35.1 | -10.9 (-23.70%) | 32.14 | 24 | 8 | 112 | |||||||||
| 15 May | 1617.20 | 44 | -11 (-20.00%) | 31.59 | 44 | 13 | 104 | |||||||||
| 14 May | 1637.60 | 55 | 0.9 (1.66%) | 32.87 | 8 | 3 | 90 | |||||||||
| 13 May | 1618.70 | 54.1 | 0 (0.00%) | 0 | 0 | 0 | 87 | |||||||||
| 12 May | 1626.70 | 54.1 | -6.25 (-10.36%) | 0 | 2 | 1 | 87 | |||||||||
| 11 May | 1634.70 | 58.55 | -58.2 (-49.85%) | 33.86 | 102 | 85 | 85 | |||||||||
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 30JUN2026
Delta for 1700 CE is 0.53
Historical price for 1700 CE is as follows
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 25.4, which was -0.5 lower than the previous day. The implied volatity was 24.35, the open interest changed by -144 which decreased total open position to 585
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 24, which was -0.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by -25 which decreased total open position to 732
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 23.45, which was -9.1 lower than the previous day. The implied volatity was 23.1, the open interest changed by -97 which decreased total open position to 759
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 32.7, which was -1.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by 210 which increased total open position to 856
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 34.3, which was -8.15 lower than the previous day. The implied volatity was 26.35, the open interest changed by 92 which increased total open position to 645
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 43.65, which was 17.15 higher than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 550
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 26.2, which was 11.65 higher than the previous day. The implied volatity was 26.44, the open interest changed by 112 which increased total open position to 553
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 16.55, which was 9.5 higher than the previous day. The implied volatity was 27.84, the open interest changed by -20 which decreased total open position to 440
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 6.7, which was -3.15 lower than the previous day. The implied volatity was 25.05, the open interest changed by -22 which decreased total open position to 459
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 9.8, which was -10.6 lower than the previous day. The implied volatity was 28.17, the open interest changed by 21 which increased total open position to 479
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 20.95, which was 6.45 higher than the previous day. The implied volatity was 27.7, the open interest changed by -9 which decreased total open position to 458
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 13.35, which was -11.65 lower than the previous day. The implied volatity was 29.67, the open interest changed by -35 which decreased total open position to 466
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 25.7, which was -1.3 lower than the previous day. The implied volatity was 27.92, the open interest changed by -4 which decreased total open position to 501
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 26.95, which was -3.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by 6 which increased total open position to 504
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 28.5, which was -18.5 lower than the previous day. The implied volatity was 28.9, the open interest changed by 11 which increased total open position to 497
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 47.7, which was 14.7 higher than the previous day. The implied volatity was 30.02, the open interest changed by -61 which decreased total open position to 489
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 33, which was -19 lower than the previous day. The implied volatity was 29.14, the open interest changed by 54 which increased total open position to 549
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 49.95, which was -9.05 lower than the previous day. The implied volatity was 23.63, the open interest changed by 74 which increased total open position to 495
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 60, which was 5 higher than the previous day. The implied volatity was 28.08, the open interest changed by -26 which decreased total open position to 422
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 56.9, which was -5.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 65 which increased total open position to 450
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 59.15, which was 6.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by 82 which increased total open position to 386
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 52.9, which was 5.9 higher than the previous day. The implied volatity was 30.3, the open interest changed by 122 which increased total open position to 303
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 28.96, the open interest changed by 44 which increased total open position to 181
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 43.55, which was 0.55 higher than the previous day. The implied volatity was 31.3, the open interest changed by 16 which increased total open position to 138
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 42.55, which was 7.55 higher than the previous day. The implied volatity was 31.49, the open interest changed by 9 which increased total open position to 122
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 35.1, which was -10.9 lower than the previous day. The implied volatity was 32.14, the open interest changed by 8 which increased total open position to 112
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was 31.59, the open interest changed by 13 which increased total open position to 104
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 55, which was 0.9 higher than the previous day. The implied volatity was 32.87, the open interest changed by 3 which increased total open position to 90
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 87
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 54.1, which was -6.25 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 87
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 58.55, which was -58.2 lower than the previous day. The implied volatity was 33.86, the open interest changed by 85 which increased total open position to 85
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (6d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -1.48
Gamma: 0.00662
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1704.40 | 22.2 | -2.8 (-11.20%) | 24.91 | 1,352 | -80 | 262 |
| 22 Jun | 1691.10 | 27.15 | -8.3 (-23.41%) | 22.37 | 67 | -13 | 343 |
| 19 Jun | 1683.50 | 32.6 | 3.4 (11.64%) | 23.7 | 209 | 14 | 357 |
| 18 Jun | 1694.20 | 28.05 | -3.15 (-10.10%) | 21.56 | 336 | 47 | 349 |
| 17 Jun | 1694.80 | 31.25 | 4.3 (15.96%) | 23.94 | 1,061 | 53 | 305 |
| 16 Jun | 1704.80 | 26.65 | -21.45 (-44.59%) | 23.89 | 257 | 12 | 251 |
| 15 Jun | 1669.40 | 48.1 | -32.9 (-40.62%) | 23.74 | 45 | -2 | 238 |
| 12 Jun | 1622.80 | 81 | -33.55 (-29.29%) | 20.27 | 15 | -8 | 240 |
| 11 Jun | 1582.70 | 114.55 | 16.1 (16.35%) | 17.63 | 10 | -3 | 249 |
| 10 Jun | 1591.60 | 98.45 | 23.8 (31.88%) | 25.68 | 5 | -2 | 252 |
| 9 Jun | 1632.50 | 75 | -28 (-27.18%) | 23.81 | 54 | -15 | 253 |
| 8 Jun | 1600.40 | 103 | 25.3 (32.56%) | 24.16 | 4 | -2 | 268 |
| 5 Jun | 1633.40 | 77.75 | -2.15 (-2.69%) | 25.04 | 31 | 16 | 271 |
| 4 Jun | 1631.90 | 79.9 | 2.6 (3.36%) | 25.13 | 36 | 8 | 254 |
| 3 Jun | 1637.40 | 77.3 | 18.05 (30.46%) | 27.05 | 63 | -8 | 246 |
| 2 Jun | 1674.70 | 59.3 | -24.4 (-29.15%) | 25.91 | 82 | -12 | 254 |
| 1 Jun | 1649.40 | 83.1 | 22.9 (38.04%) | 30.22 | 362 | 17 | 266 |
| 29 May | 1707.10 | 69 | 13.1 (23.43%) | 43.36 | 200 | -31 | 248 |
| 27 May | 1692.60 | 56 | -8 (-12.50%) | 27.36 | 147 | -10 | 279 |
| 26 May | 1693.70 | 64 | 1.6 (2.56%) | 34.22 | 243 | 69 | 276 |
| 25 May | 1712.40 | 64.8 | -18.2 (-21.93%) | 34.18 | 356 | 131 | 209 |
| 22 May | 1659.60 | 83 | -9 (-9.78%) | 30.07 | 10 | 4 | 77 |
| 21 May | 1654.40 | 92.15 | -18.95 (-17.06%) | 32.12 | 44 | 34 | 74 |
| 20 May | 1626.70 | 111.1 | -24.4 (-18.01%) | 33.25 | 14 | 8 | 40 |
| 19 May | 1622.00 | 135.5 | 135.5 (8.40%) | 34.17 | 0 | 0 | 32 |
| 18 May | 1600.70 | 135.5 | 10.5 (8.40%) | 34.17 | 7 | 0 | 29 |
| 15 May | 1617.20 | 125 | 0 (0.00%) | - | 0 | 0 | 29 |
| 14 May | 1637.60 | 125 | 16.6 (15.31%) | 0 | 2 | 2 | 29 |
| 13 May | 1618.70 | 108.4 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 12 May | 1626.70 | 108.4 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 11 May | 1634.70 | 108.4 | 18.85 (21.05%) | 0 | 30 | 25 | 27 |
| 8 May | 1703.00 | 89.55 | 0.05 (0.06%) | 38.15 | 2 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 30JUN2026
Delta for 1700 PE is -0.47
Historical price for 1700 PE is as follows
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 22.2, which was -2.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by -80 which decreased total open position to 262
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 27.15, which was -8.3 lower than the previous day. The implied volatity was 22.37, the open interest changed by -13 which decreased total open position to 343
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 32.6, which was 3.4 higher than the previous day. The implied volatity was 23.7, the open interest changed by 14 which increased total open position to 357
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 28.05, which was -3.15 lower than the previous day. The implied volatity was 21.56, the open interest changed by 47 which increased total open position to 349
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 31.25, which was 4.3 higher than the previous day. The implied volatity was 23.94, the open interest changed by 53 which increased total open position to 305
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 26.65, which was -21.45 lower than the previous day. The implied volatity was 23.89, the open interest changed by 12 which increased total open position to 251
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 48.1, which was -32.9 lower than the previous day. The implied volatity was 23.74, the open interest changed by -2 which decreased total open position to 238
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 81, which was -33.55 lower than the previous day. The implied volatity was 20.27, the open interest changed by -8 which decreased total open position to 240
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 114.55, which was 16.1 higher than the previous day. The implied volatity was 17.63, the open interest changed by -3 which decreased total open position to 249
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 98.45, which was 23.8 higher than the previous day. The implied volatity was 25.68, the open interest changed by -2 which decreased total open position to 252
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 75, which was -28 lower than the previous day. The implied volatity was 23.81, the open interest changed by -15 which decreased total open position to 253
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 103, which was 25.3 higher than the previous day. The implied volatity was 24.16, the open interest changed by -2 which decreased total open position to 268
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 77.75, which was -2.15 lower than the previous day. The implied volatity was 25.04, the open interest changed by 16 which increased total open position to 271
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 79.9, which was 2.6 higher than the previous day. The implied volatity was 25.13, the open interest changed by 8 which increased total open position to 254
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 77.3, which was 18.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by -8 which decreased total open position to 246
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 59.3, which was -24.4 lower than the previous day. The implied volatity was 25.91, the open interest changed by -12 which decreased total open position to 254
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 83.1, which was 22.9 higher than the previous day. The implied volatity was 30.22, the open interest changed by 17 which increased total open position to 266
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 69, which was 13.1 higher than the previous day. The implied volatity was 43.36, the open interest changed by -31 which decreased total open position to 248
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 56, which was -8 lower than the previous day. The implied volatity was 27.36, the open interest changed by -10 which decreased total open position to 279
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 64, which was 1.6 higher than the previous day. The implied volatity was 34.22, the open interest changed by 69 which increased total open position to 276
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 64.8, which was -18.2 lower than the previous day. The implied volatity was 34.18, the open interest changed by 131 which increased total open position to 209
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 83, which was -9 lower than the previous day. The implied volatity was 30.07, the open interest changed by 4 which increased total open position to 77
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 92.15, which was -18.95 lower than the previous day. The implied volatity was 32.12, the open interest changed by 34 which increased total open position to 74
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 111.1, which was -24.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 8 which increased total open position to 40
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 135.5, which was 135.5 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 32
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 135.5, which was 10.5 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 29
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 125, which was 16.6 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 29
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 108.4, which was 18.85 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 27
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 89.55, which was 0.05 higher than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
