OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1700 CE
Delta: 0.24 Vega: 1.21 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	11.3 ₹ 3,955	3.05 1067.50	21.20	1,234 4,31,900	-63 -22,050	1,418 4,96,300
8 Dec	1610.00	8.75 ₹ 3,062.5	-11.65 -4077.50	21.75	1,629 5,70,150	47 16,450	1,481 5,18,350
5 Dec	1657.70	20.05 ₹ 7,017.5	-3 -1050.00	18.70	9,106 31,87,100	644 2,25,400	1,448 5,06,800
4 Dec	1663.70	23 ₹ 8,050	4 1400.00	19.05	874 3,05,900	-43 -15,050	804 2,81,400
3 Dec	1640.60	18.75 ₹ 6,562.5	1.2 420.00	21.37	404 1,41,400	23 8,050	845 2,95,750
2 Dec	1632.60	17.95 ₹ 6,282.5	1.35 472.50	21.36	745 2,60,750	-5 -1,750	818 2,86,300
1 Dec	1618.90	17.35 ₹ 6,072.5	-9.25 -3237.50	22.38	795 2,78,250	127 44,450	809 2,83,150
28 Nov	1647.20	26.6 ₹ 9,310	-6.85 -2397.50	21.46	413 1,44,550	-22 -7,700	681 2,38,350
27 Nov	1661.60	32.55 ₹ 11,392.5	-3.6 -1260.00	21.94	1,252 4,38,200	226 79,100	702 2,45,700
26 Nov	1662.80	35.15 ₹ 12,302.5	8.05 2817.50	22.73	750 2,62,500	-43 -15,050	476 1,66,600
25 Nov	1629.60	25.7 ₹ 8,995	3.8 1330.00	23.39	373 1,30,550	37 12,950	525 1,83,750
24 Nov	1607.10	22.95 ₹ 8,032.5	-11.45 -4007.50	24.47	507 1,77,450	109 38,150	494 1,72,900
21 Nov	1655.40	34 ₹ 11,900	-27.45 -9607.50	22.43	491 1,71,850	283 99,050	388 1,35,800
20 Nov	1708.50	62.85 ₹ 21,997.5	-3.9 -1365.00	21.12	88 30,800	11 3,850	104 36,400
19 Nov	1708.70	66.5 ₹ 23,275	-7.5 -2625.00	21.02	149 52,150	79 27,650	90 31,500
18 Nov	1710.40	74 ₹ 25,900	-16 -5600.00	26.12	9 3,150	2 700	10 3,500
17 Nov	1745.20	90 ₹ 31,500	-15.25 -5337.50	-	0 0	0 0	0 0
14 Nov	1752.40	90 ₹ 31,500	-15.25 -5337.50	-	0 0	-6 -2,100	0 0
13 Nov	1744.20	90 ₹ 31,500	-15.25 -5337.50	18.87	7 2,450	-6 -2,100	8 2,800
12 Nov	1738.70	105.25 ₹ 36,837.5	-12 -4200.00	-	0 0	0 0	0 0
11 Nov	1762.70	105.25 ₹ 36,837.5	-12 -4200.00	-	0 0	4 1,400	0 0
10 Nov	1787.20	105.25 ₹ 36,837.5	-12 -4200.00	-	5 1,750	2 700	12 4,200

7 Nov	1792.90	117.25 ₹ 41,037.5	-10.75 -3762.50	-	0 0	9 3,150	0 0
6 Nov	1780.40	117.25 ₹ 41,037.5	-10.75 -3762.50	19.60	9 3,150	6 2,100	7 2,450
4 Nov	1781.10	128 ₹ 44,800	13 4550.00	21.99	1 350	0 0	1 350
3 Nov	1807.50	115 ₹ 40,250	-6.2 -2170.00	-	0 0	0 0	0 0
31 Oct	1778.30	115 ₹ 40,250	-6.2 -2170.00	-	0 0	1 350	0 0
30 Oct	1750.30	115 ₹ 40,250	-6.2 -2170.00	24.71	1 350	0 0	0 0
29 Oct	1713.40	121.2 ₹ 42,420	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1700 expiring on 30DEC2025

Delta for 1700 CE is 0.24

Historical price for 1700 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 11.3, which was 3.05 higher than the previous day. The implied volatity was 21.20, the open interest changed by -63 which decreased total open position to 1418

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 8.75, which was -11.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 47 which increased total open position to 1481

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 20.05, which was -3 lower than the previous day. The implied volatity was 18.70, the open interest changed by 644 which increased total open position to 1448

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was 19.05, the open interest changed by -43 which decreased total open position to 804

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 18.75, which was 1.2 higher than the previous day. The implied volatity was 21.37, the open interest changed by 23 which increased total open position to 845

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 17.95, which was 1.35 higher than the previous day. The implied volatity was 21.36, the open interest changed by -5 which decreased total open position to 818

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 17.35, which was -9.25 lower than the previous day. The implied volatity was 22.38, the open interest changed by 127 which increased total open position to 809

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 26.6, which was -6.85 lower than the previous day. The implied volatity was 21.46, the open interest changed by -22 which decreased total open position to 681

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 32.55, which was -3.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 226 which increased total open position to 702

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 35.15, which was 8.05 higher than the previous day. The implied volatity was 22.73, the open interest changed by -43 which decreased total open position to 476

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 25.7, which was 3.8 higher than the previous day. The implied volatity was 23.39, the open interest changed by 37 which increased total open position to 525

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 22.95, which was -11.45 lower than the previous day. The implied volatity was 24.47, the open interest changed by 109 which increased total open position to 494

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 34, which was -27.45 lower than the previous day. The implied volatity was 22.43, the open interest changed by 283 which increased total open position to 388

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 62.85, which was -3.9 lower than the previous day. The implied volatity was 21.12, the open interest changed by 11 which increased total open position to 104

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 66.5, which was -7.5 lower than the previous day. The implied volatity was 21.02, the open interest changed by 79 which increased total open position to 90

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 74, which was -16 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 10

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 90, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 90, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 90, which was -15.25 lower than the previous day. The implied volatity was 18.87, the open interest changed by -6 which decreased total open position to 8

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 105.25, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 105.25, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 105.25, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 117.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 117.25, which was -10.75 lower than the previous day. The implied volatity was 19.60, the open interest changed by 6 which increased total open position to 7

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 128, which was 13 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 1

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 115, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 115, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 115, which was -6.2 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1700 PE
Delta: -0.70 Vega: 1.35 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	81.9 ₹ 28,665	-25.2 -8820.00	27.68	14 4,900	-7 -2,450	426 1,49,100
8 Dec	1610.00	107.1 ₹ 37,485	41.6 14560.00	36.40	53 18,550	-30 -10,500	434 1,51,900
5 Dec	1657.70	64.1 ₹ 22,435	0.25 87.50	27.46	523 1,83,050	240 84,000	464 1,62,400
4 Dec	1663.70	63.85 ₹ 22,347.5	-14.85 -5197.50	28.29	10 3,500	-3 -1,050	223 78,050
3 Dec	1640.60	78.7 ₹ 27,545	-5.55 -1942.50	27.79	8 2,800	-2 -700	226 79,100
2 Dec	1632.60	84.25 ₹ 29,487.5	-6.85 -2397.50	28.86	6 2,100	-4 -1,400	229 80,150
1 Dec	1618.90	90.95 ₹ 31,832.5	24.25 8487.50	28.63	120 42,000	21 7,350	233 81,550
28 Nov	1647.20	66.25 ₹ 23,187.5	2 700.00	23.33	34 11,900	9 3,150	210 73,500
27 Nov	1661.60	64.55 ₹ 22,592.5	3.8 1330.00	25.84	53 18,550	-2 -700	196 68,600
26 Nov	1662.80	61.25 ₹ 21,437.5	-26.2 -9170.00	23.66	56 19,600	16 5,600	198 69,300
25 Nov	1629.60	84.1 ₹ 29,435	-25.45 -8907.50	25.86	40 14,000	19 6,650	182 63,700
24 Nov	1607.10	108.1 ₹ 37,835	23.15 8102.50	32.55	115 40,250	-14 -4,900	164 57,400
21 Nov	1655.40	85.8 ₹ 30,030	32.1 11235.00	31.36	187 65,450	105 36,750	178 62,300
20 Nov	1708.50	52.95 ₹ 18,532.5	-0.85 -297.50	29.57	124 43,400	10 3,500	72 25,200
19 Nov	1708.70	54.85 ₹ 19,197.5	3.3 1155.00	31.05	71 24,850	13 4,550	60 21,000
18 Nov	1710.40	48.9 ₹ 17,115	5.9 2065.00	26.72	37 12,950	12 4,200	46 16,100
17 Nov	1745.20	43 ₹ 15,050	2.95 1032.50	31.30	7 2,450	5 1,750	34 11,900
14 Nov	1752.40	40 ₹ 14,000	-4 -1400.00	29.54	3 1,050	0 0	30 10,500
13 Nov	1744.20	44 ₹ 15,400	-3.95 -1382.50	30.21	16 5,600	10 3,500	29 10,150
12 Nov	1738.70	48.35 ₹ 16,922.5	10.45 3657.50	29.46	9 3,150	0 0	18 6,300
11 Nov	1762.70	37.9 ₹ 13,265	-2.1 -735.00	29.40	1 350	0 0	18 6,300
10 Nov	1787.20	40 ₹ 14,000	3.6 1260.00	32.98	5 1,750	2 700	16 5,600
7 Nov	1792.90	36.4 ₹ 12,740	-0.15 -52.50	-	0 0	2 700	0 0
6 Nov	1780.40	36.4 ₹ 12,740	-0.15 -52.50	28.92	4 1,400	2 700	14 4,900
4 Nov	1781.10	36.55 ₹ 12,792.5	2.75 962.50	29.27	6 2,100	2 700	12 4,200
3 Nov	1807.50	33.8 ₹ 11,830	-9 -3150.00	30.30	8 2,800	1 350	9 3,150
31 Oct	1778.30	42.95 ₹ 15,032.5	-7.9 -2765.00	-	10 3,500	2 700	8 2,800
30 Oct	1750.30	50.85 ₹ 17,797.5	-13.05 -4567.50	30.34	4 1,400	-2 -700	6 2,100
29 Oct	1713.40	63.9 ₹ 22,365	-31.35 -10972.50	30.88	8 2,800	4 1,400	4 1,400

For Oberoi Realty Limited - strike price 1700 expiring on 30DEC2025

Delta for 1700 PE is -0.70

Historical price for 1700 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 81.9, which was -25.2 lower than the previous day. The implied volatity was 27.68, the open interest changed by -7 which decreased total open position to 426

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 107.1, which was 41.6 higher than the previous day. The implied volatity was 36.40, the open interest changed by -30 which decreased total open position to 434

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 64.1, which was 0.25 higher than the previous day. The implied volatity was 27.46, the open interest changed by 240 which increased total open position to 464

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 63.85, which was -14.85 lower than the previous day. The implied volatity was 28.29, the open interest changed by -3 which decreased total open position to 223

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 78.7, which was -5.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by -2 which decreased total open position to 226

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 84.25, which was -6.85 lower than the previous day. The implied volatity was 28.86, the open interest changed by -4 which decreased total open position to 229

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 90.95, which was 24.25 higher than the previous day. The implied volatity was 28.63, the open interest changed by 21 which increased total open position to 233

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 66.25, which was 2 higher than the previous day. The implied volatity was 23.33, the open interest changed by 9 which increased total open position to 210

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 64.55, which was 3.8 higher than the previous day. The implied volatity was 25.84, the open interest changed by -2 which decreased total open position to 196

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 61.25, which was -26.2 lower than the previous day. The implied volatity was 23.66, the open interest changed by 16 which increased total open position to 198

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 84.1, which was -25.45 lower than the previous day. The implied volatity was 25.86, the open interest changed by 19 which increased total open position to 182

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 108.1, which was 23.15 higher than the previous day. The implied volatity was 32.55, the open interest changed by -14 which decreased total open position to 164

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 85.8, which was 32.1 higher than the previous day. The implied volatity was 31.36, the open interest changed by 105 which increased total open position to 178

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 52.95, which was -0.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 10 which increased total open position to 72

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 54.85, which was 3.3 higher than the previous day. The implied volatity was 31.05, the open interest changed by 13 which increased total open position to 60

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 48.9, which was 5.9 higher than the previous day. The implied volatity was 26.72, the open interest changed by 12 which increased total open position to 46

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 43, which was 2.95 higher than the previous day. The implied volatity was 31.30, the open interest changed by 5 which increased total open position to 34

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 40, which was -4 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 30

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 44, which was -3.95 lower than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 29

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 48.35, which was 10.45 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 18

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 37.9, which was -2.1 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 18

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 40, which was 3.6 higher than the previous day. The implied volatity was 32.98, the open interest changed by 2 which increased total open position to 16

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 36.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 36.4, which was -0.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 14

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 36.55, which was 2.75 higher than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 12

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 33.8, which was -9 lower than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 9

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 42.95, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 50.85, which was -13.05 lower than the previous day. The implied volatity was 30.34, the open interest changed by -2 which decreased total open position to 6

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 63.9, which was -31.35 lower than the previous day. The implied volatity was 30.88, the open interest changed by 4 which increased total open position to 4

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD