OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Apr 2026 04:10 PM IST
| OBEROIRLTY 28-Apr-2026 (21d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 1.36
Theta: -1.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1519.90 | 78.05 | 16.05 | 34.03 | 137 | 4 | 98 | |||||||||
| 2 Apr | 1506.90 | 62.05 | 20.15 | 23.3 | 257 | -3 | 97 | |||||||||
| 1 Apr | 1474.50 | 41.15 | 13.85 | 24.21 | 353 | 52 | 102 | |||||||||
| 30 Mar | 1419.00 | 28 | -5.25 | 31.51 | 160 | 28 | 51 | |||||||||
| 27 Mar | 1457.00 | 33 | -26.9 | 21.91 | 25 | 8 | 14 | |||||||||
| 25 Mar | 1499.70 | 59 | 23.95 | 20.94 | 6 | 3 | 5 | |||||||||
| 24 Mar | 1443.80 | 35.05 | -78.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1411.50 | 35.05 | -78.25 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1445.80 | 35.05 | -78.25 | - | 0 | 2 | 0 | |||||||||
| 19 Mar | 1445.80 | 35.05 | -78.25 | 21.66 | 2 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 113.3 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 113.3 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 113.3 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 113.3 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 113.3 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.67
Historical price for 1480 CE is as follows
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 78.05, which was 16.05 higher than the previous day. The implied volatity was 34.03, the open interest changed by 4 which increased total open position to 98
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 62.05, which was 20.15 higher than the previous day. The implied volatity was 23.3, the open interest changed by -3 which decreased total open position to 97
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 41.15, which was 13.85 higher than the previous day. The implied volatity was 24.21, the open interest changed by 52 which increased total open position to 102
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 28, which was -5.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 28 which increased total open position to 51
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 33, which was -26.9 lower than the previous day. The implied volatity was 21.91, the open interest changed by 8 which increased total open position to 14
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 59, which was 23.95 higher than the previous day. The implied volatity was 20.94, the open interest changed by 3 which increased total open position to 5
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 35.05, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 35.05, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 35.05, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 35.05, which was -78.25 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (21d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.4
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1519.90 | 42.35 | -20.5 | 43.61 | 271 | 58 | 59 |
| 2 Apr | 1506.90 | 62.85 | -40.2 | 51.93 | 2 | 1 | 1 |
| 1 Apr | 1474.50 | 103.05 | 0 | 0.42 | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 103.05 | 0 | 0.05 | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 103.05 | 0 | 0.17 | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 103.05 | 0 | 2.3 | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 103.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 103.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 103.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 103.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 103.05 | 0 | 0.59 | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 103.05 | 0 | 0.26 | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 103.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 103.05 | 0 | 0.04 | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 103.05 | 0 | 0.54 | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 103.05 | 0 | 0.56 | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 103.05 | 0 | 2.39 | 0 | 0 | 0 |
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 103.05 | 0 | 0.65 | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 103.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 103.05 | 0 | 2.55 | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 103.05 | 0 | 3.3 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 103.05 | 0 | 3.99 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 103.05 | 0 | 2.85 | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | 3.09 | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | 4.42 | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | 3.77 | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | 4.38 | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | 4.8 | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | 4.44 | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | 2.8 | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | 2.16 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.36
Historical price for 1480 PE is as follows
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 42.35, which was -20.5 lower than the previous day. The implied volatity was 43.61, the open interest changed by 58 which increased total open position to 59
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 62.85, which was -40.2 lower than the previous day. The implied volatity was 51.93, the open interest changed by 1 which increased total open position to 1
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
