OBEROIRLTY

Oberoi Realty Limited

1659.8 +27.00 (1.65%)

L: 1640.1 H: 1677

Back to Option Chain

Historical option data for OBEROIRLTY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
11 Dec	1632.80	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
10 Dec	1626.40	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
9 Dec	1628.00	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
5 Dec	1657.70	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
4 Dec	1663.70	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	189.4 ₹ 66,290	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	1577.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 189.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1480 PE
Delta: -0.03 Vega: 0.25 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	1.3 ₹ 455	-1 -350.00	29.76	1 350	0 0	115 40,250
11 Dec	1632.80	2.3 ₹ 805	-1.4 -490.00	29.20	17 5,950	2 700	115 40,250
10 Dec	1626.40	3.35 ₹ 1,172.5	0.4 140.00	29.12	88 30,800	7 2,450	113 39,550
9 Dec	1628.00	2.9 ₹ 1,015	-2.95 -1032.50	27.76	52 18,200	5 1,750	105 36,750
8 Dec	1610.00	5.2 ₹ 1,820	2.9 1015.00	28.78	58 20,300	3 1,050	100 35,000
5 Dec	1657.70	2.3 ₹ 805	-1.25 -437.50	27.88	13 4,550	-7 -2,450	99 34,650
4 Dec	1663.70	3.55 ₹ 1,242.5	-1.25 -437.50	-	0 0	1 350	0 0
3 Dec	1640.60	3.55 ₹ 1,242.5	-1.25 -437.50	27.13	26 9,100	1 350	106 37,100
2 Dec	1632.60	4.75 ₹ 1,662.5	-0.7 -245.00	28.04	28 9,800	-1 -350	106 37,100
1 Dec	1618.90	5.55 ₹ 1,942.5	2.5 875.00	27.52	107 37,450	66 23,100	107 37,450
28 Nov	1647.20	3 ₹ 1,050	-0.85 -297.50	25.36	7 2,450	1 350	36 12,600
27 Nov	1661.60	3.85 ₹ 1,347.5	0.8 280.00	27.68	16 5,600	2 700	34 11,900
26 Nov	1662.80	3.1 ₹ 1,085	-2.65 -927.50	25.95	34 11,900	18 6,300	32 11,200
25 Nov	1629.60	6 ₹ 2,100	-4 -1400.00	26.67	17 5,950	9 3,150	13 4,550
15 Oct	1601.40	64.9 ₹ 22,715	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	64.9 ₹ 22,715	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	64.9 ₹ 22,715	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	64.9 ₹ 22,715	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	64.9 ₹ 22,715	0 0.00	5.16	0 0	0 0	0 0
8 Oct	1577.50	64.9 ₹ 22,715	0 0.00	4.48	0 0	0 0	0 0
7 Oct	1636.60	64.9 ₹ 22,715	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	5.42	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.03

Historical price for 1480 PE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 1.3, which was -1 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 115

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 2.3, which was -1.4 lower than the previous day. The implied volatity was 29.20, the open interest changed by 2 which increased total open position to 115

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 3.35, which was 0.4 higher than the previous day. The implied volatity was 29.12, the open interest changed by 7 which increased total open position to 113

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 2.9, which was -2.95 lower than the previous day. The implied volatity was 27.76, the open interest changed by 5 which increased total open position to 105

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 5.2, which was 2.9 higher than the previous day. The implied volatity was 28.78, the open interest changed by 3 which increased total open position to 100

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by -7 which decreased total open position to 99

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 106

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 4.75, which was -0.7 lower than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 106

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 5.55, which was 2.5 higher than the previous day. The implied volatity was 27.52, the open interest changed by 66 which increased total open position to 107

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 36

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 3.85, which was 0.8 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 34

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 3.1, which was -2.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 18 which increased total open position to 32

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 6, which was -4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 9 which increased total open position to 13

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD