OBEROIRLTY

Oberoi Realty Limited

1675.8 +17.60 (1.06%)

L: 1650.1 H: 1679

Back to Option Chain

Historical option data for OBEROIRLTY
19 Dec 2025 09:40 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1676.50	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1658.20	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1609.90	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0

16 Dec	1626.80	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1659.80	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1632.80	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1626.40	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	26.45 ₹ 9,257.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	26.45 ₹ 9,257.5	0 0.00	14.21	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 19 Dec OBEROIRLTY was trading at 1676.50. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1676.50	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
18 Dec	1658.20	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
17 Dec	1609.90	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
16 Dec	1626.80	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
12 Dec	1659.80	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
11 Dec	1632.80	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
10 Dec	1626.40	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
8 Dec	1610.00	326 ₹ 1,14,100	-48.7 -17045.00	-	0 0	0 0	51 17,850
25 Nov	1629.60	326 ₹ 1,14,100	-48.7 -17045.00	47.22	51 17,850	48 16,800	48 16,800

For Oberoi Realty Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 19 Dec OBEROIRLTY was trading at 1676.50. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 326, which was -48.7 lower than the previous day. The implied volatity was 47.22, the open interest changed by 48 which increased total open position to 48

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD