OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
03 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2060.35 | 104 | -24.00 | - | 16 | 4 | 71 | |||
| 2 Dec | 2069.65 | 128 | 52.60 | - | 64 | -14 | 68 | |||
| 29 Nov | 2007.35 | 75.4 | -8.60 | 20.12 | 155 | 23 | 81 | |||
| 28 Nov | 2019.30 | 84 | 12.60 | 20.47 | 151 | -17 | 58 | |||
| 27 Nov | 1992.45 | 71.4 | -11.10 | 21.95 | 54 | 21 | 73 | |||
| 26 Nov | 1979.25 | 82.5 | 18.55 | 29.11 | 263 | 26 | 104 | |||
| 25 Nov | 1946.85 | 63.95 | -10.05 | 30.65 | 194 | 74 | 75 | |||
| 22 Nov | 1941.85 | 74 | 13.15 | 33.40 | 23 | 4 | 5 | |||
| 21 Nov | 1917.35 | 60.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 1932.75 | 60.85 | 0.00 | 25.71 | 1 | 1 | 0 | |||
| 19 Nov | 1932.75 | 60.85 | -105.05 | 25.71 | 1 | 0 | 0 | |||
| 18 Nov | 1911.40 | 165.9 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 165.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 165.9 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 165.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2032.25 | 165.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 165.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 165.9 | 165.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 104, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 71
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 128, which was 52.60 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 68
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 75.4, which was -8.60 lower than the previous day. The implied volatity was 20.12, the open interest changed by 23 which increased total open position to 81
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 84, which was 12.60 higher than the previous day. The implied volatity was 20.47, the open interest changed by -17 which decreased total open position to 58
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 71.4, which was -11.10 lower than the previous day. The implied volatity was 21.95, the open interest changed by 21 which increased total open position to 73
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 82.5, which was 18.55 higher than the previous day. The implied volatity was 29.11, the open interest changed by 26 which increased total open position to 104
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 63.95, which was -10.05 lower than the previous day. The implied volatity was 30.65, the open interest changed by 74 which increased total open position to 75
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 74, which was 13.15 higher than the previous day. The implied volatity was 33.40, the open interest changed by 4 which increased total open position to 5
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 60.85, which was -105.05 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 165.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 165.9, which was 165.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.70
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2060.35 | 33.95 | 4.35 | 38.18 | 262 | 25 | 164 |
| 2 Dec | 2069.65 | 29.6 | -26.55 | 38.17 | 191 | 50 | 139 |
| 29 Nov | 2007.35 | 56.15 | 0.85 | 37.54 | 150 | 36 | 88 |
| 28 Nov | 2019.30 | 55.3 | -13.70 | 38.26 | 86 | 6 | 51 |
| 27 Nov | 1992.45 | 69 | 4.00 | 39.75 | 41 | 5 | 45 |
| 26 Nov | 1979.25 | 65 | -19.00 | 35.71 | 56 | 14 | 40 |
| 25 Nov | 1946.85 | 84 | -53.35 | 34.93 | 60 | 26 | 26 |
| 22 Nov | 1941.85 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 137.35 | 0.00 | 2.03 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 137.35 | 0.00 | 2.95 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 137.35 | 0.00 | 3.56 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 137.35 | 0.00 | 3.28 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 137.35 | 137.35 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.27
Historical price for 1960 PE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 33.95, which was 4.35 higher than the previous day. The implied volatity was 38.18, the open interest changed by 25 which increased total open position to 164
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 29.6, which was -26.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 50 which increased total open position to 139
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 56.15, which was 0.85 higher than the previous day. The implied volatity was 37.54, the open interest changed by 36 which increased total open position to 88
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 55.3, which was -13.70 lower than the previous day. The implied volatity was 38.26, the open interest changed by 6 which increased total open position to 51
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 69, which was 4.00 higher than the previous day. The implied volatity was 39.75, the open interest changed by 5 which increased total open position to 45
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 65, which was -19.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 14 which increased total open position to 40
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 84, which was -53.35 lower than the previous day. The implied volatity was 34.93, the open interest changed by 26 which increased total open position to 26
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 137.35, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
