OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
18 Oct 2024 12:20 PM IST
| OBEROIRLTY 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1902.25 | 84.8 | -2.70 | 9,800 | 0 | 51,800 | ||||
| 17 Oct | 1903.70 | 87.5 | -70.05 | 19,600 | -4,200 | 51,800 | ||||
| 16 Oct | 2030.60 | 157.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2028.90 | 157.55 | 0.00 | 0 | -7,000 | 0 | ||||
| 14 Oct | 1997.80 | 157.55 | 64.05 | 11,200 | -7,000 | 56,000 | ||||
| 11 Oct | 1919.15 | 93.5 | 23.10 | 2,29,600 | -39,900 | 64,400 | ||||
| 10 Oct | 1879.25 | 70.4 | 16.80 | 6,94,400 | 16,100 | 1,04,300 | ||||
| 9 Oct | 1834.65 | 53.6 | 27.60 | 2,68,100 | 1,400 | 86,800 | ||||
| 8 Oct | 1759.60 | 26 | 5.20 | 1,20,400 | 21,000 | 86,800 | ||||
| 7 Oct | 1748.10 | 20.8 | -24.05 | 99,400 | 19,600 | 66,500 | ||||
| 4 Oct | 1808.40 | 44.85 | -22.50 | 49,700 | 16,100 | 46,200 | ||||
| 3 Oct | 1845.20 | 67.35 | -26.35 | 38,500 | 4,900 | 30,100 | ||||
| 1 Oct | 1887.85 | 93.7 | 5.80 | 50,400 | 7,700 | 25,200 | ||||
| 30 Sept | 1892.20 | 87.9 | -13.20 | 6,300 | -1,400 | 16,800 | ||||
| 27 Sept | 1896.85 | 101.1 | -38.30 | 4,900 | 700 | 18,900 | ||||
| 26 Sept | 1953.20 | 139.4 | 28.20 | 4,900 | 700 | 18,900 | ||||
| 25 Sept | 1941.50 | 111.2 | 5.25 | 9,800 | -6,300 | 18,200 | ||||
| 24 Sept | 1900.05 | 105.95 | -1.95 | 16,100 | 4,200 | 25,200 | ||||
| 23 Sept | 1899.65 | 107.9 | 24.45 | 49,000 | 700 | 21,700 | ||||
| 20 Sept | 1856.85 | 83.45 | -2.10 | 42,000 | 22,400 | 23,100 | ||||
| 19 Sept | 1841.65 | 85.55 | 15.15 | 700 | 0 | 0 | ||||
| 18 Sept | 1808.40 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1801.90 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1790.35 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.60 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 70.4 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 84.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51800
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 87.5, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 51800
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 0
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 157.55, which was 64.05 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 56000
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 93.5, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 64400
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 70.4, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 104300
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 53.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 86800
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 26, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 86800
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 20.8, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 66500
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 44.85, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 46200
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 67.35, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 30100
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 93.7, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25200
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 87.9, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16800
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 101.1, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18900
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 139.4, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18900
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 111.2, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 18200
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 105.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25200
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 107.9, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21700
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 83.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 23100
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 85.55, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1902.25 | 31.8 | -5.10 | 1,49,100 | 14,000 | 1,00,800 |
| 17 Oct | 1903.70 | 36.9 | 29.15 | 3,38,800 | 14,700 | 86,100 |
| 16 Oct | 2030.60 | 7.75 | 0.95 | 25,900 | -8,400 | 71,400 |
| 15 Oct | 2028.90 | 6.8 | -4.90 | 1,24,600 | -1,400 | 85,400 |
| 14 Oct | 1997.80 | 11.7 | -16.10 | 5,26,400 | -9,800 | 86,800 |
| 11 Oct | 1919.15 | 27.8 | -17.30 | 2,30,300 | 27,300 | 97,300 |
| 10 Oct | 1879.25 | 45.1 | -19.65 | 2,06,500 | 26,600 | 70,000 |
| 9 Oct | 1834.65 | 64.75 | -40.70 | 12,600 | -1,400 | 43,400 |
| 8 Oct | 1759.60 | 105.45 | -22.55 | 5,600 | -2,800 | 44,800 |
| 7 Oct | 1748.10 | 128 | 47.55 | 5,600 | -1,400 | 47,600 |
| 4 Oct | 1808.40 | 80.45 | 16.25 | 9,800 | 700 | 49,000 |
| 3 Oct | 1845.20 | 64.2 | 18.35 | 79,100 | -7,000 | 48,300 |
| 1 Oct | 1887.85 | 45.85 | -3.70 | 77,000 | 14,700 | 55,300 |
| 30 Sept | 1892.20 | 49.55 | 3.85 | 56,000 | 6,300 | 42,000 |
| 27 Sept | 1896.85 | 45.7 | 8.50 | 1,98,800 | 7,000 | 35,000 |
| 26 Sept | 1953.20 | 37.2 | -4.80 | 48,300 | 7,700 | 27,300 |
| 25 Sept | 1941.50 | 42 | -11.00 | 28,700 | 14,700 | 16,800 |
| 24 Sept | 1900.05 | 53 | -22.00 | 700 | 0 | 1,400 |
| 23 Sept | 1899.65 | 75 | 0.00 | 0 | 1,400 | 0 |
| 20 Sept | 1856.85 | 75 | -109.05 | 2,100 | 700 | 700 |
| 19 Sept | 1841.65 | 184.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 184.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 184.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 184.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 184.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 184.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 184.05 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 31.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 100800
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 36.9, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 86100
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 7.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 71400
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 6.8, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 85400
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 11.7, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 86800
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 27.8, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 97300
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 45.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 70000
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 64.75, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 43400
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 105.45, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 44800
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 128, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 47600
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 80.45, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 49000
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 64.2, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 48300
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 45.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 55300
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 49.55, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 42000
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 45.7, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 37.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 27300
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 42, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 16800
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 53, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 75, which was -109.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
