OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.58
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 69.9 | 4.50 | 23.21 | 9.5 | 5 | 8.5 | |||
| 20 Nov | 1932.75 | 65.4 | 0.00 | - | 6.5 | 0 | 3.5 | |||
| 19 Nov | 1932.75 | 65.4 | -7.90 | - | 6.5 | 0 | 3.5 | |||
| 18 Nov | 1911.40 | 73.3 | -59.55 | 28.48 | 1 | -0.5 | 3 | |||
| 14 Nov | 1980.30 | 132.85 | 51.70 | - | 12.5 | 1 | 4 | |||
| 13 Nov | 1927.15 | 81.15 | -70.85 | 11.26 | 2.5 | 0.5 | 2 | |||
| 12 Nov | 1989.65 | 152 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 152 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 2016.80 | 152 | -7.00 | - | 1.5 | 0 | 0.5 | |||
| 7 Nov | 2032.25 | 159 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 159 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 1998.70 | 159 | -30.90 | 14.00 | 1.5 | 1 | 1 | |||
| 4 Nov | 1936.05 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1973.30 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1966.80 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 189.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 189.9 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 CE is 0.86
Historical price for 1860 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 69.9, which was 4.50 higher than the previous day. The implied volatity was 23.21, the open interest changed by 10 which increased total open position to 17
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 65.4, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 73.3, which was -59.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 6
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 132.85, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 81.15, which was -70.85 lower than the previous day. The implied volatity was 11.26, the open interest changed by 1 which increased total open position to 4
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 152, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 159, which was -30.90 lower than the previous day. The implied volatity was 14.00, the open interest changed by 2 which increased total open position to 2
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.88
Theta: -2.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 18.95 | -1.35 | 42.37 | 303 | -6.5 | 123 |
| 20 Nov | 1932.75 | 20.3 | 0.00 | 40.63 | 218 | 26.5 | 130 |
| 19 Nov | 1932.75 | 20.3 | -0.20 | 40.63 | 218 | 27 | 130 |
| 18 Nov | 1911.40 | 20.5 | 6.05 | 35.52 | 201 | 20.5 | 102.5 |
| 14 Nov | 1980.30 | 14.45 | -11.75 | 39.32 | 219 | -33.5 | 82 |
| 13 Nov | 1927.15 | 26.2 | 13.80 | 37.77 | 416 | 47 | 114.5 |
| 12 Nov | 1989.65 | 12.4 | 2.35 | 33.85 | 69 | 4 | 90 |
| 11 Nov | 2012.75 | 10.05 | -4.75 | 35.63 | 93 | -16.5 | 85.5 |
| 8 Nov | 2016.80 | 14.8 | 3.45 | 37.46 | 68 | -19 | 101.5 |
| 7 Nov | 2032.25 | 11.35 | -0.15 | 35.40 | 95 | 48 | 117.5 |
| 6 Nov | 2022.45 | 11.5 | -8.25 | 34.20 | 106 | -6.5 | 70 |
| 5 Nov | 1998.70 | 19.75 | -17.60 | 38.05 | 67.5 | 27 | 78 |
| 4 Nov | 1936.05 | 37.35 | 7.85 | 38.32 | 27 | -5 | 50 |
| 1 Nov | 1973.30 | 29.5 | 0.00 | 0.00 | 0 | 45 | 0 |
| 31 Oct | 1966.80 | 29.5 | 0.20 | - | 58 | 43 | 53 |
| 30 Oct | 1927.75 | 29.3 | -44.10 | - | 14 | 10 | 10 |
| 29 Oct | 1984.75 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 73.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 73.4 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 PE is -0.27
Historical price for 1860 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 18.95, which was -1.35 lower than the previous day. The implied volatity was 42.37, the open interest changed by -13 which decreased total open position to 246
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was 40.63, the open interest changed by 53 which increased total open position to 260
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 20.3, which was -0.20 lower than the previous day. The implied volatity was 40.63, the open interest changed by 54 which increased total open position to 260
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 20.5, which was 6.05 higher than the previous day. The implied volatity was 35.52, the open interest changed by 41 which increased total open position to 205
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 14.45, which was -11.75 lower than the previous day. The implied volatity was 39.32, the open interest changed by -67 which decreased total open position to 164
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 26.2, which was 13.80 higher than the previous day. The implied volatity was 37.77, the open interest changed by 94 which increased total open position to 229
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 12.4, which was 2.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 8 which increased total open position to 180
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 10.05, which was -4.75 lower than the previous day. The implied volatity was 35.63, the open interest changed by -33 which decreased total open position to 171
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 14.8, which was 3.45 higher than the previous day. The implied volatity was 37.46, the open interest changed by -38 which decreased total open position to 203
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 11.35, which was -0.15 lower than the previous day. The implied volatity was 35.40, the open interest changed by 96 which increased total open position to 235
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 11.5, which was -8.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by -13 which decreased total open position to 140
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 19.75, which was -17.60 lower than the previous day. The implied volatity was 38.05, the open interest changed by 54 which increased total open position to 156
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 37.35, which was 7.85 higher than the previous day. The implied volatity was 38.32, the open interest changed by -10 which decreased total open position to 100
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 90 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 29.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 29.3, which was -44.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
