OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1860 CE
Delta: 0.03 Vega: 0.30 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	1.5 ₹ 525	0.45 157.50	28.50	1 350	0 0	34 11,900
8 Dec	1610.00	1.05 ₹ 367.5	-0.7 -245.00	28.33	23 8,050	-3 -1,050	35 12,250
5 Dec	1657.70	1.7 ₹ 595	-1.1 -385.00	23.38	56 19,600	12 4,200	32 11,200
4 Dec	1663.70	2.8 ₹ 980	1.75 612.50	24.79	2 700	-1 -350	19 6,650
3 Dec	1640.60	1.05 ₹ 367.5	-3.6 -1260.00	-	2 700	1 350	20 7,000
2 Dec	1632.60	4.65 ₹ 1,627.5	-0.15 -52.50	-	0 0	0 0	0 0
1 Dec	1618.90	4.65 ₹ 1,627.5	-0.15 -52.50	-	0 0	0 0	0 0
28 Nov	1647.20	4.65 ₹ 1,627.5	-0.15 -52.50	-	0 0	2 700	0 0
27 Nov	1661.60	4.65 ₹ 1,627.5	-0.15 -52.50	24.58	2 700	1 350	18 6,300

26 Nov	1662.80	4.9 ₹ 1,715	-53.75 -18812.50	24.59	19 6,650	17 5,950	17 5,950
25 Nov	1629.60	58.65 ₹ 20,527.5	0 0.00	10.08	0 0	0 0	0 0
24 Nov	1607.10	58.65 ₹ 20,527.5	0 0.00	10.78	0 0	0 0	0 0
21 Nov	1655.40	58.65 ₹ 20,527.5	0 0.00	8.69	0 0	0 0	0 0
20 Nov	1708.50	58.65 ₹ 20,527.5	0 0.00	6.07	0 0	0 0	0 0
19 Nov	1708.70	58.65 ₹ 20,527.5	0 0.00	5.35	0 0	0 0	0 0
18 Nov	1710.40	58.65 ₹ 20,527.5	0 0.00	5.59	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1860 expiring on 30DEC2025

Delta for 1860 CE is 0.03

Historical price for 1860 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 34

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 28.33, the open interest changed by -3 which decreased total open position to 35

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 23.38, the open interest changed by 12 which increased total open position to 32

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 2.8, which was 1.75 higher than the previous day. The implied volatity was 24.79, the open interest changed by -1 which decreased total open position to 19

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 1.05, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 1 which increased total open position to 18

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 4.9, which was -53.75 lower than the previous day. The implied volatity was 24.59, the open interest changed by 17 which increased total open position to 17

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1657.70	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1663.70	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1710.40	191.05 ₹ 66,867.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1860 expiring on 30DEC2025

Delta for 1860 PE is -

Historical price for 1860 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD