OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 05:00 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.11
Gamma: 0.00025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1687.00 | 0.1 | -0.35 | 33.15 | 105 | 0 | 77 | |||||||||
| 23 Apr | 1707.70 | 0.45 | -0.3 | 31.8 | 70 | -21 | 76 | |||||||||
| 22 Apr | 1733.60 | 0.75 | -1.2 | 28.8 | 73 | 24 | 97 | |||||||||
| 21 Apr | 1723.90 | 1.95 | 0.44999999999999996 | 32.26 | 96 | 1 | 73 | |||||||||
| 20 Apr | 1694.90 | 1.5 | -0.8999999999999999 | 34.76 | 1 | 0 | 73 | |||||||||
| 17 Apr | 1710.60 | 2.45 | -0.6999999999999997 | 30.42 | 47 | 5 | 71 | |||||||||
| 16 Apr | 1710.40 | 2.85 | -1.5500000000000003 | 29.73 | 58 | 27 | 66 | |||||||||
| 15 Apr | 1705.70 | 4.4 | 0.7500000000000004 | 31.85 | 10 | 2 | 38 | |||||||||
| 13 Apr | 1685.20 | 3.65 | 1.2999999999999998 | 31.76 | 32 | -1 | 37 | |||||||||
| 10 Apr | 1671.70 | 2.35 | -0.6999999999999997 | 28.28 | 65 | 10 | 38 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1653.50 | 2.75 | -8.85 | 32.16 | 68 | 27 | 27 | |||||||||
For Oberoi Realty Limited - strike price 1860 expiring on 28APR2026
Delta for 1860 CE is 0.01
Historical price for 1860 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 77
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 31.8, the open interest changed by -21 which decreased total open position to 76
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0.75, which was -1.2 lower than the previous day. The implied volatity was 28.8, the open interest changed by 24 which increased total open position to 97
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 1.95, which was 0.44999999999999996 higher than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 73
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 1.5, which was -0.8999999999999999 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 73
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 2.45, which was -0.6999999999999997 lower than the previous day. The implied volatity was 30.42, the open interest changed by 5 which increased total open position to 71
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 2.85, which was -1.5500000000000003 lower than the previous day. The implied volatity was 29.73, the open interest changed by 27 which increased total open position to 66
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 4.4, which was 0.7500000000000004 higher than the previous day. The implied volatity was 31.85, the open interest changed by 2 which increased total open position to 38
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 3.65, which was 1.2999999999999998 higher than the previous day. The implied volatity was 31.76, the open interest changed by -1 which decreased total open position to 37
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 2.35, which was -0.6999999999999997 lower than the previous day. The implied volatity was 28.28, the open interest changed by 10 which increased total open position to 38
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 2.75, which was -8.85 lower than the previous day. The implied volatity was 32.16, the open interest changed by 27 which increased total open position to 27
| OBEROIRLTY 28-Apr-2026 (4d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 338.45 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1860 expiring on 28APR2026
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
