OBEROIRLTY

Oberoi Realty Limited

1659.8 +27.00 (1.65%)

L: 1640.1 H: 1677

Back to Option Chain

Historical option data for OBEROIRLTY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
11 Dec	1632.80	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
10 Dec	1626.40	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
9 Dec	1628.00	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
5 Dec	1657.70	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
4 Dec	1663.70	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
3 Dec	1640.60	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0

27 Nov	1661.60	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1460 expiring on 30DEC2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1460 PE
Delta: -0.02 Vega: 0.21 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1659.80	1.05 ₹ 367.5	-0.5 -175.00	31.37	202 70,700	-56 -19,600	136 47,600
11 Dec	1632.80	1.5 ₹ 525	-0.4 -140.00	29.63	8 2,800	-6 -2,100	193 67,550
10 Dec	1626.40	1.9 ₹ 665	-0.25 -87.50	28.40	27 9,450	0 0	199 69,650
9 Dec	1628.00	2.15 ₹ 752.5	-1.65 -577.50	28.83	98 34,300	-20 -7,000	198 69,300
8 Dec	1610.00	3.6 ₹ 1,260	2.3 805.00	29.19	32 11,200	8 2,800	218 76,300
5 Dec	1657.70	1.3 ₹ 455	0.3 105.00	27.39	23 8,050	-20 -7,000	211 73,850
4 Dec	1663.70	1 ₹ 350	-1.3 -455.00	26.55	8 2,800	0 0	231 80,850
3 Dec	1640.60	2.15 ₹ 752.5	-1.1 -385.00	26.89	25 8,750	2 700	231 80,850
2 Dec	1632.60	3.15 ₹ 1,102.5	-1 -350.00	27.97	16 5,600	0 0	229 80,150
1 Dec	1618.90	4.15 ₹ 1,452.5	2.6 910.00	28.18	296 1,03,600	227 79,450	229 80,150
27 Nov	1661.60	1.55 ₹ 542.5	-17.45 -6107.50	-	0 0	2 700	0 0
26 Nov	1662.80	1.55 ₹ 542.5	-17.45 -6107.50	24.68	2 700	0 0	0 0
25 Nov	1629.60	19 ₹ 6,650	0 0.00	9.90	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1460 expiring on 30DEC2025

Delta for 1460 PE is -0.02

Historical price for 1460 PE is as follows

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 31.37, the open interest changed by -56 which decreased total open position to 136

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 29.63, the open interest changed by -6 which decreased total open position to 193

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 199

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 2.15, which was -1.65 lower than the previous day. The implied volatity was 28.83, the open interest changed by -20 which decreased total open position to 198

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 3.6, which was 2.3 higher than the previous day. The implied volatity was 29.19, the open interest changed by 8 which increased total open position to 218

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 27.39, the open interest changed by -20 which decreased total open position to 211

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 1, which was -1.3 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 231

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 2.15, which was -1.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 2 which increased total open position to 231

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 3.15, which was -1 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 229

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 4.15, which was 2.6 higher than the previous day. The implied volatity was 28.18, the open interest changed by 227 which increased total open position to 229

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 1.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 1.55, which was -17.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD