Historical option data for OBEROIRLTY
29 Jun 2026 10:50 AM IST
| OBEROIRLTY 28-Jul-2026 (27d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.23
Gamma: 0.00236
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1758.90 | 71.6 | 5.6 (8.48%) | 33.51 | 84 | 34 | 167 | |||||||||
| 25 Jun | 1749.20 | 71 | -5 (-6.58%) | 32.65 | 437 | -109 | 135 | |||||||||
| 24 Jun | 1753.10 | 76 | 34 (80.95%) | 33.99 | 371 | 237 | 243 | |||||||||
| 23 Jun | 1704.40 | 42 | 7 (20.00%) | 30.52 | 19 | 4 | 6 | |||||||||
| 22 Jun | 1691.10 | 34.8 | -0.2 (-0.57%) | - | 2 | 0 | 2 | |||||||||
| 19 Jun | 1683.50 | 34.8 | -0.2 (-0.57%) | - | 2 | 0 | 2 | |||||||||
| 18 Jun | 1694.20 | 34.8 | -0.2 (-0.57%) | 24.99 | 2 | 0 | 2 | |||||||||
| 17 Jun | 1694.80 | 34.8 | -78.2 (-69.20%) | 24.99 | 2 | 2 | 2 | |||||||||
For Oberoi Realty Limited - strike price 1760 expiring on 28JUL2026
Delta for 1760 CE is 0.54
Historical price for 1760 CE is as follows
On 29 Jun OBEROIRLTY was trading at 1758.90. The strike last trading price was 71.6, which was 5.6 higher than the previous day. The implied volatity was 33.51, the open interest changed by 34 which increased total open position to 167
On 25 Jun OBEROIRLTY was trading at 1749.20. The strike last trading price was 71, which was -5 lower than the previous day. The implied volatity was 32.65, the open interest changed by -109 which decreased total open position to 135
On 24 Jun OBEROIRLTY was trading at 1753.10. The strike last trading price was 76, which was 34 higher than the previous day. The implied volatity was 33.99, the open interest changed by 237 which increased total open position to 243
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 42, which was 7 higher than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 6
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 34.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 34.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 34.8, which was -0.2 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 2
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 34.8, which was -78.2 lower than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 2
| OBEROIRLTY 28-Jul-2026 (27d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -0.97
Gamma: 0.00236
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1758.90 | 63 | -4.9 (-7.22%) | 33.55 | 43 | 13 | 103 |
| 25 Jun | 1749.20 | 63 | -5.65 (-8.23%) | 30.54 | 64 | -20 | 91 |
| 24 Jun | 1753.10 | 70 | -67.65 (-49.15%) | 34.03 | 144 | 110 | 110 |
| 23 Jun | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1691.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1683.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1694.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1694.80 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1760 expiring on 28JUL2026
Delta for 1760 PE is -0.46
Historical price for 1760 PE is as follows
On 29 Jun OBEROIRLTY was trading at 1758.90. The strike last trading price was 63, which was -4.9 lower than the previous day. The implied volatity was 33.55, the open interest changed by 13 which increased total open position to 103
On 25 Jun OBEROIRLTY was trading at 1749.20. The strike last trading price was 63, which was -5.65 lower than the previous day. The implied volatity was 30.54, the open interest changed by -20 which decreased total open position to 91
On 24 Jun OBEROIRLTY was trading at 1753.10. The strike last trading price was 70, which was -67.65 lower than the previous day. The implied volatity was 34.03, the open interest changed by 110 which increased total open position to 110
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
