OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1760 CE
Delta: 0.10 Vega: 0.68 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	4.05 ₹ 1,417.5	0.9 315.00	22.84	129 45,150	32 11,200	255 89,250
8 Dec	1610.00	3.2 ₹ 1,120	-4.55 -1592.50	23.41	317 1,10,950	-47 -16,450	230 80,500
5 Dec	1657.70	7.3 ₹ 2,555	-1.9 -665.00	19.86	1,015 3,55,250	7 2,450	269 94,150
4 Dec	1663.70	9.3 ₹ 3,255	1.45 507.50	19.90	190 66,500	68 23,800	263 92,050
3 Dec	1640.60	7.7 ₹ 2,695	0.3 105.00	22.42	140 49,000	65 22,750	201 70,350

2 Dec	1632.60	7.65 ₹ 2,677.5	0.25 87.50	22.62	33 11,550	18 6,300	136 47,600
1 Dec	1618.90	7.4 ₹ 2,590	-4.3 -1505.00	23.31	64 22,400	15 5,250	119 41,650
28 Nov	1647.20	11.65 ₹ 4,077.5	-4.8 -1680.00	21.88	84 29,400	55 19,250	103 36,050
27 Nov	1661.60	16.3 ₹ 5,705	-1.45 -507.50	22.79	54 18,900	-6 -2,100	47 16,450
26 Nov	1662.80	17.3 ₹ 6,055	3.25 1137.50	23.16	83 29,050	1 350	53 18,550
25 Nov	1629.60	14.2 ₹ 4,970	2.85 997.50	25.21	13 4,550	2 700	50 17,500
24 Nov	1607.10	11.65 ₹ 4,077.5	-6.75 -2362.50	25.29	117 40,950	32 11,200	48 16,800
21 Nov	1655.40	18.4 ₹ 6,440	-27.6 -9660.00	23.55	8 2,800	1 350	16 5,600
20 Nov	1708.50	46 ₹ 16,100	4 1400.00	26.43	6 2,100	0 0	14 4,900
19 Nov	1708.70	42 ₹ 14,700	0.5 175.00	23.73	2 700	1 350	13 4,550
18 Nov	1710.40	41.5 ₹ 14,525	-14.45 -5057.50	24.33	5 1,750	0 0	7 2,450
17 Nov	1745.20	55.95 ₹ 19,582.5	-2.65 -927.50	21.38	4 1,400	-1 -350	7 2,450
14 Nov	1752.40	58.6 ₹ 20,510	-7.1 -2485.00	-	0 0	0 0	0 0
13 Nov	1744.20	58.6 ₹ 20,510	-7.1 -2485.00	-	0 0	8 2,800	0 0
12 Nov	1738.70	58.6 ₹ 20,510	-7.1 -2485.00	24.14	9 3,150	8 2,800	8 2,800
11 Nov	1762.70	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
7 Nov	1792.90	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
6 Nov	1780.40	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
4 Nov	1781.10	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.30	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
29 Oct	1713.40	65.7 ₹ 22,995	0 0.00	0.46	0 0	0 0	0 0
24 Oct	1699.90	65.7 ₹ 22,995	0 0.00	1.01	0 0	0 0	0 0
21 Oct	1699.00	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	65.7 ₹ 22,995	0 0.00	0.87	0 0	0 0	0 0
17 Oct	1700.50	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	65.7 ₹ 22,995	0 0.00	4.26	0 0	0 0	0 0
8 Oct	1577.50	65.7 ₹ 22,995	0 0.00	4.90	0 0	0 0	0 0
7 Oct	1636.60	65.7 ₹ 22,995	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	3.68	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is 0.10

Historical price for 1760 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 22.84, the open interest changed by 32 which increased total open position to 255

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 3.2, which was -4.55 lower than the previous day. The implied volatity was 23.41, the open interest changed by -47 which decreased total open position to 230

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 7.3, which was -1.9 lower than the previous day. The implied volatity was 19.86, the open interest changed by 7 which increased total open position to 269

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 9.3, which was 1.45 higher than the previous day. The implied volatity was 19.90, the open interest changed by 68 which increased total open position to 263

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 7.7, which was 0.3 higher than the previous day. The implied volatity was 22.42, the open interest changed by 65 which increased total open position to 201

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 7.65, which was 0.25 higher than the previous day. The implied volatity was 22.62, the open interest changed by 18 which increased total open position to 136

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 7.4, which was -4.3 lower than the previous day. The implied volatity was 23.31, the open interest changed by 15 which increased total open position to 119

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 11.65, which was -4.8 lower than the previous day. The implied volatity was 21.88, the open interest changed by 55 which increased total open position to 103

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 16.3, which was -1.45 lower than the previous day. The implied volatity was 22.79, the open interest changed by -6 which decreased total open position to 47

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 17.3, which was 3.25 higher than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 53

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 14.2, which was 2.85 higher than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 50

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 11.65, which was -6.75 lower than the previous day. The implied volatity was 25.29, the open interest changed by 32 which increased total open position to 48

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 18.4, which was -27.6 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 16

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 46, which was 4 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 14

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 42, which was 0.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 13

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 41.5, which was -14.45 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 7

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 55.95, which was -2.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by -1 which decreased total open position to 7

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 58.6, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 58.6, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 58.6, which was -7.1 lower than the previous day. The implied volatity was 24.14, the open interest changed by 8 which increased total open position to 8

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	90.75 ₹ 31,762.5	-49.5 -17325.00	-	0 0	0 0	0 0
8 Dec	1610.00	90.75 ₹ 31,762.5	-49.5 -17325.00	-	0 0	0 0	5 1,750
5 Dec	1657.70	90.75 ₹ 31,762.5	-49.5 -17325.00	14.76	6 2,100	0 0	5 1,750
4 Dec	1663.70	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
3 Dec	1640.60	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
2 Dec	1632.60	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
1 Dec	1618.90	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
28 Nov	1647.20	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
27 Nov	1661.60	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	0 0	0 0
26 Nov	1662.80	140.25 ₹ 49,087.5	67.6 23660.00	-	0 0	2 700	0 0
25 Nov	1629.60	140.25 ₹ 49,087.5	67.6 23660.00	33.37	2 700	1 350	4 1,400
24 Nov	1607.10	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
21 Nov	1655.40	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
20 Nov	1708.50	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
19 Nov	1708.70	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
18 Nov	1710.40	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
17 Nov	1745.20	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
14 Nov	1752.40	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
13 Nov	1744.20	72.65 ₹ 25,427.5	2.65 927.50	-	0 0	0 0	0 0
12 Nov	1738.70	72.65 ₹ 25,427.5	2.65 927.50	28.15	1 350	0 0	3 1,050
11 Nov	1762.70	70 ₹ 24,500	6 2100.00	-	0 0	0 0	0 0
10 Nov	1787.20	70 ₹ 24,500	6 2100.00	-	0 0	2 700	0 0
7 Nov	1792.90	70 ₹ 24,500	6 2100.00	35.08	4 1,400	-1 -350	0 0
6 Nov	1780.40	64 ₹ 22,400	-152.95 -53532.50	-	0 0	0 0	0 0
4 Nov	1781.10	64 ₹ 22,400	-152.95 -53532.50	-	0 0	0 0	0 0
3 Nov	1807.50	64 ₹ 22,400	-152.95 -53532.50	-	0 0	1 350	0 0
31 Oct	1778.30	64 ₹ 22,400	-152.95 -53532.50	-	1 350	0 0	0 0
30 Oct	1750.30	216.95 ₹ 75,932.5	0 0.00	0.62	0 0	0 0	0 0
29 Oct	1713.40	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	216.95 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -

Historical price for 1760 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 90.75, which was -49.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 90.75, which was -49.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 90.75, which was -49.5 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 5

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 140.25, which was 67.6 higher than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 4

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 72.65, which was 2.65 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 3

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 70, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 70, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 70, which was 6 higher than the previous day. The implied volatity was 35.08, the open interest changed by -1 which decreased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 64, which was -152.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 64, which was -152.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 64, which was -152.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 64, which was -152.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD