GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 64.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 186.68 | 64.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 186.68 | 64.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.46 | 64.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 188.89 | 64.8 | 64.80 | - | 0 | 0 | 0 | |||
| 13 Nov | 189.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 194.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 202.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 210.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 208.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 196.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 196.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 200.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 64.8, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GAIL 28NOV2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.04
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 0.65 | 0.30 | 64.61 | 3 | 1 | 1 |
| 20 Nov | 186.68 | 0.35 | 0.00 | 21.44 | 0 | 0 | 0 |
| 19 Nov | 186.68 | 0.35 | 0.00 | 21.44 | 0 | 0 | 0 |
| 18 Nov | 185.46 | 0.35 | 0.00 | 18.64 | 0 | 0 | 0 |
| 14 Nov | 188.89 | 0.35 | 0.35 | 18.92 | 0 | 0 | 0 |
| 13 Nov | 189.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 202.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 210.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 208.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 196.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 196.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 200.16 | 0 | 0.00 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 PE is -0.08
Historical price for 167.5 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was 64.61, the open interest changed by 1 which increased total open position to 1
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
