GAIL
Gail (India) Ltd
Historical option data for GAIL
20 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 192.42 | 0.3 | -0.05 | 42.50 | 6,837.191 | -223.883 | 2,783.936 | |||
| 19 Dec | 193.62 | 0.35 | -0.05 | 39.82 | 3,188.872 | -401.043 | 3,001.979 | |||
| 18 Dec | 193.54 | 0.4 | -0.35 | 36.84 | 4,771.628 | -75.926 | 3,410.809 | |||
| 17 Dec | 199.57 | 0.75 | -0.80 | 32.10 | 4,127.234 | 258.926 | 3,482.84 | |||
| 16 Dec | 203.82 | 1.55 | -0.15 | 27.68 | 3,513.989 | 260.872 | 3,216.128 | |||
| 13 Dec | 204.90 | 1.7 | -0.65 | 22.71 | 5,180.457 | -235.564 | 2,961.096 | |||
| 12 Dec | 205.22 | 2.35 | -0.45 | 22.77 | 4,384.213 | -46.723 | 3,202.5 | |||
| 11 Dec | 205.82 | 2.8 | -1.20 | 26.13 | 3,484.787 | 543.16 | 3,241.436 | |||
| 10 Dec | 207.54 | 4 | -0.75 | 27.04 | 3,784.596 | 214.149 | 2,684.649 | |||
| 9 Dec | 208.67 | 4.75 | -1.05 | 27.20 | 3,461.426 | 149.904 | 2,468.553 | |||
| 6 Dec | 210.41 | 5.8 | 0.85 | 25.19 | 5,861.84 | -282.287 | 2,320.596 | |||
| 5 Dec | 208.87 | 4.95 | 0.25 | 24.56 | 9,475.117 | 307.596 | 2,608.723 | |||
| 4 Dec | 206.73 | 4.7 | 2.35 | 25.99 | 9,554.936 | -476.968 | 2,318.649 | |||
| 3 Dec | 199.99 | 2.35 | 0.10 | 27.59 | 2,176.532 | 208.309 | 2,799.511 | |||
| 2 Dec | 198.54 | 2.25 | -0.65 | 28.66 | 1,779.383 | 81.766 | 2,587.309 | |||
| 29 Nov | 199.46 | 2.9 | 0.20 | 29.31 | 4,164.223 | 864.383 | 2,470.5 | |||
| 28 Nov | 196.70 | 2.7 | 0.50 | 29.91 | 2,667.128 | 535.372 | 1,610.011 | |||
| 27 Nov | 194.88 | 2.2 | 0.00 | 30.42 | 901.372 | 235.564 | 1,068.798 | |||
| 26 Nov | 193.97 | 2.2 | -1.25 | 31.37 | 878.011 | 173.266 | 833.234 | |||
| 25 Nov | 199.19 | 3.45 | 1.30 | 29.45 | 1,072.691 | 284.234 | 658.021 | |||
| 22 Nov | 192.61 | 2.15 | 0.45 | 30.39 | 397.149 | 83.713 | 457.5 | |||
| 21 Nov | 188.30 | 1.7 | 0.25 | 31.97 | 272.553 | 60.351 | 373.787 | |||
| 20 Nov | 186.68 | 1.45 | 0.00 | 32.38 | 175.213 | 48.67 | 313.436 | |||
| 19 Nov | 186.68 | 1.45 | 0.15 | 32.38 | 175.213 | 48.67 | 313.436 | |||
| 18 Nov | 185.46 | 1.3 | -0.65 | 31.72 | 167.426 | 60.351 | 247.245 | |||
| 14 Nov | 188.89 | 1.95 | -0.30 | 30.05 | 73.979 | 25.309 | 181.053 | |||
| 13 Nov | 189.47 | 2.25 | -1.10 | 30.19 | 130.436 | 17.521 | 130.436 | |||
| 12 Nov | 194.15 | 3.35 | -2.85 | 29.93 | 136.277 | 62.298 | 112.915 | |||
|
|
||||||||||
| 11 Nov | 202.93 | 6.2 | -0.80 | 28.63 | 17.521 | 3.894 | 50.617 | |||
| 8 Nov | 204.17 | 7 | -3.55 | 28.37 | 27.255 | 7.787 | 44.777 | |||
| 7 Nov | 210.43 | 10.55 | 0.75 | 28.17 | 112.915 | -29.202 | 36.989 | |||
| 6 Nov | 208.92 | 9.8 | 4.00 | 28.79 | 153.798 | 58.404 | 68.138 | |||
| 5 Nov | 196.41 | 5.8 | -28.35 | 33.64 | 13.628 | 7.787 | 9.734 | |||
| 1 Nov | 200.16 | 34.15 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 31 Oct | 199.99 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.73 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 205.12 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.13 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 231.23 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 230.19 | 34.15 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is 0.07
Historical price for 210 CE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.50, the open interest changed by -115 which decreased total open position to 1430
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.82, the open interest changed by -206 which decreased total open position to 1542
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 36.84, the open interest changed by -39 which decreased total open position to 1752
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was 32.10, the open interest changed by 133 which increased total open position to 1789
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 27.68, the open interest changed by 134 which increased total open position to 1652
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 22.71, the open interest changed by -121 which decreased total open position to 1521
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by -24 which decreased total open position to 1645
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was 26.13, the open interest changed by 279 which increased total open position to 1665
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 27.04, the open interest changed by 110 which increased total open position to 1379
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 77 which increased total open position to 1268
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was 25.19, the open interest changed by -145 which decreased total open position to 1192
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by 158 which increased total open position to 1340
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 4.7, which was 2.35 higher than the previous day. The implied volatity was 25.99, the open interest changed by -245 which decreased total open position to 1191
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was 27.59, the open interest changed by 107 which increased total open position to 1438
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 28.66, the open interest changed by 42 which increased total open position to 1329
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was 29.31, the open interest changed by 444 which increased total open position to 1269
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was 29.91, the open interest changed by 275 which increased total open position to 827
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by 121 which increased total open position to 549
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was 31.37, the open interest changed by 89 which increased total open position to 428
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 3.45, which was 1.30 higher than the previous day. The implied volatity was 29.45, the open interest changed by 146 which increased total open position to 338
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 30.39, the open interest changed by 43 which increased total open position to 235
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 31.97, the open interest changed by 31 which increased total open position to 192
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 32.38, the open interest changed by 25 which increased total open position to 161
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 32.38, the open interest changed by 25 which increased total open position to 161
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 31.72, the open interest changed by 31 which increased total open position to 127
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 30.05, the open interest changed by 13 which increased total open position to 93
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was 30.19, the open interest changed by 9 which increased total open position to 67
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 3.35, which was -2.85 lower than the previous day. The implied volatity was 29.93, the open interest changed by 32 which increased total open position to 58
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 26
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 7, which was -3.55 lower than the previous day. The implied volatity was 28.37, the open interest changed by 4 which increased total open position to 23
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 10.55, which was 0.75 higher than the previous day. The implied volatity was 28.17, the open interest changed by -15 which decreased total open position to 19
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 9.8, which was 4.00 higher than the previous day. The implied volatity was 28.79, the open interest changed by 30 which increased total open position to 35
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 5.8, which was -28.35 lower than the previous day. The implied volatity was 33.64, the open interest changed by 4 which increased total open position to 5
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.05
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 192.42 | 17.4 | 1.35 | 51.08 | 642.447 | -144.064 | 987.032 |
| 19 Dec | 193.62 | 16.05 | 0.10 | - | 327.064 | -122.649 | 1,133.043 |
| 18 Dec | 193.54 | 15.95 | 4.60 | 39.16 | 521.745 | -305.649 | 1,255.691 |
| 17 Dec | 199.57 | 11.35 | 4.35 | 26.07 | 416.617 | -11.681 | 1,559.394 |
| 16 Dec | 203.82 | 7 | 0.80 | 24.07 | 537.319 | -29.202 | 1,573.021 |
| 13 Dec | 204.90 | 6.2 | 0.25 | 21.88 | 831.287 | 62.298 | 1,604.17 |
| 12 Dec | 205.22 | 5.95 | -0.40 | 26.03 | 807.926 | 11.681 | 1,549.66 |
| 11 Dec | 205.82 | 6.35 | 1.00 | 25.57 | 955.883 | -91.5 | 1,528.245 |
| 10 Dec | 207.54 | 5.35 | 0.55 | 26.27 | 1,929.287 | 101.234 | 1,619.745 |
| 9 Dec | 208.67 | 4.8 | 0.55 | 25.90 | 2,526.957 | 77.872 | 1,516.564 |
| 6 Dec | 210.41 | 4.25 | -1.45 | 25.70 | 3,796.277 | 484.755 | 1,413.383 |
| 5 Dec | 208.87 | 5.7 | -1.05 | 28.74 | 2,194.053 | 183 | 926.681 |
| 4 Dec | 206.73 | 6.75 | -4.05 | 29.99 | 747.574 | 93.447 | 737.84 |
| 3 Dec | 199.99 | 10.8 | -1.35 | 26.57 | 161.585 | 13.628 | 642.447 |
| 2 Dec | 198.54 | 12.15 | 0.05 | 27.97 | 60.351 | 15.574 | 624.926 |
| 29 Nov | 199.46 | 12.1 | -1.45 | 29.45 | 126.543 | 36.989 | 607.404 |
| 28 Nov | 196.70 | 13.55 | -2.20 | 31.28 | 434.138 | 317.33 | 572.362 |
| 27 Nov | 194.88 | 15.75 | -1.50 | 32.12 | 114.862 | 91.5 | 255.032 |
| 26 Nov | 193.97 | 17.25 | 4.75 | 35.50 | 99.287 | 60.351 | 159.638 |
| 25 Nov | 199.19 | 12.5 | -4.95 | 30.77 | 79.819 | 60.351 | 87.606 |
| 22 Nov | 192.61 | 17.45 | -4.75 | 30.66 | 46.723 | 11.681 | 38.936 |
| 21 Nov | 188.30 | 22.2 | 1.40 | 39.74 | 11.681 | 3.894 | 25.309 |
| 20 Nov | 186.68 | 20.8 | 0.00 | - | 1.947 | 0 | 21.415 |
| 19 Nov | 186.68 | 20.8 | -3.05 | - | 1.947 | 0 | 21.415 |
| 18 Nov | 185.46 | 23.85 | 2.30 | 31.43 | 3.894 | 1.947 | 19.468 |
| 14 Nov | 188.89 | 21.55 | 1.10 | 35.41 | 13.628 | 5.84 | 17.521 |
| 13 Nov | 189.47 | 20.45 | 2.75 | 33.51 | 5.84 | 0 | 13.628 |
| 12 Nov | 194.15 | 17.7 | 6.80 | 34.53 | 3.894 | 0 | 11.681 |
| 11 Nov | 202.93 | 10.9 | 1.40 | 29.60 | 1.947 | 0 | 11.681 |
| 8 Nov | 204.17 | 9.5 | 1.75 | 26.48 | 1.947 | 0 | 9.734 |
| 7 Nov | 210.43 | 7.75 | -9.75 | 30.99 | 31.149 | 5.84 | 5.84 |
| 6 Nov | 208.92 | 17.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 196.41 | 17.5 | 7.70 | 38.70 | 3.894 | 1.947 | 1.947 |
| 1 Nov | 200.16 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 199.99 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.73 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 205.12 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.13 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.86 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 231.23 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 230.67 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 229.40 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 230.19 | 9.8 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -0.89
Historical price for 210 PE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 17.4, which was 1.35 higher than the previous day. The implied volatity was 51.08, the open interest changed by -74 which decreased total open position to 507
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 16.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 582
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 15.95, which was 4.60 higher than the previous day. The implied volatity was 39.16, the open interest changed by -157 which decreased total open position to 645
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 11.35, which was 4.35 higher than the previous day. The implied volatity was 26.07, the open interest changed by -6 which decreased total open position to 801
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 7, which was 0.80 higher than the previous day. The implied volatity was 24.07, the open interest changed by -15 which decreased total open position to 808
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 32 which increased total open position to 824
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 5.95, which was -0.40 lower than the previous day. The implied volatity was 26.03, the open interest changed by 6 which increased total open position to 796
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 6.35, which was 1.00 higher than the previous day. The implied volatity was 25.57, the open interest changed by -47 which decreased total open position to 785
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was 26.27, the open interest changed by 52 which increased total open position to 832
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 25.90, the open interest changed by 40 which increased total open position to 779
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was 25.70, the open interest changed by 249 which increased total open position to 726
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 28.74, the open interest changed by 94 which increased total open position to 476
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 6.75, which was -4.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 48 which increased total open position to 379
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 10.8, which was -1.35 lower than the previous day. The implied volatity was 26.57, the open interest changed by 7 which increased total open position to 330
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 12.15, which was 0.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 8 which increased total open position to 321
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 12.1, which was -1.45 lower than the previous day. The implied volatity was 29.45, the open interest changed by 19 which increased total open position to 312
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 13.55, which was -2.20 lower than the previous day. The implied volatity was 31.28, the open interest changed by 163 which increased total open position to 294
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 15.75, which was -1.50 lower than the previous day. The implied volatity was 32.12, the open interest changed by 47 which increased total open position to 131
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 17.25, which was 4.75 higher than the previous day. The implied volatity was 35.50, the open interest changed by 31 which increased total open position to 82
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 12.5, which was -4.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by 31 which increased total open position to 45
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 17.45, which was -4.75 lower than the previous day. The implied volatity was 30.66, the open interest changed by 6 which increased total open position to 20
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 22.2, which was 1.40 higher than the previous day. The implied volatity was 39.74, the open interest changed by 2 which increased total open position to 13
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 20.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 23.85, which was 2.30 higher than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 10
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 21.55, which was 1.10 higher than the previous day. The implied volatity was 35.41, the open interest changed by 3 which increased total open position to 9
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 20.45, which was 2.75 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 7
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 17.7, which was 6.80 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 6
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 10.9, which was 1.40 higher than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 6
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 9.5, which was 1.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 5
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 7.75, which was -9.75 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 3
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 17.5, which was 7.70 higher than the previous day. The implied volatity was 38.70, the open interest changed by 1 which increased total open position to 1
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
