GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.2 | 0.05 | 43.47 | 1,027 | -118 | 1,901 | |||
| 20 Nov | 186.68 | 0.15 | 0.00 | 40.49 | 1,258 | -33 | 2,023 | |||
| 19 Nov | 186.68 | 0.15 | -0.10 | 40.49 | 1,258 | -29 | 2,023 | |||
| 18 Nov | 185.46 | 0.25 | -0.15 | 43.46 | 1,014 | 12 | 2,052 | |||
| 14 Nov | 188.89 | 0.4 | -0.20 | 34.67 | 1,485 | 74 | 2,058 | |||
| 13 Nov | 189.47 | 0.6 | -0.30 | 35.40 | 1,848 | 29 | 1,983 | |||
| 12 Nov | 194.15 | 0.9 | -1.80 | 31.83 | 2,492 | 526 | 1,943 | |||
| 11 Nov | 202.93 | 2.7 | -0.40 | 29.12 | 1,671 | 153 | 1,417 | |||
| 8 Nov | 204.17 | 3.1 | -3.75 | 26.41 | 2,575 | 251 | 1,261 | |||
| 7 Nov | 210.43 | 6.85 | 0.95 | 28.72 | 3,577 | -329 | 1,010 | |||
| 6 Nov | 208.92 | 5.9 | 3.00 | 28.20 | 9,740 | 265 | 1,346 | |||
| 5 Nov | 196.41 | 2.9 | -0.55 | 36.30 | 2,014 | 238 | 1,094 | |||
| 4 Nov | 196.19 | 3.45 | -1.15 | 39.65 | 1,227 | 24 | 858 | |||
| 1 Nov | 200.16 | 4.6 | -0.20 | 36.29 | 405 | -27 | 836 | |||
| 31 Oct | 199.99 | 4.8 | -1.00 | - | 1,193 | 250 | 857 | |||
| 30 Oct | 203.73 | 5.8 | -0.50 | - | 752 | 152 | 605 | |||
| 29 Oct | 205.12 | 6.3 | -1.20 | - | 596 | 100 | 454 | |||
| 28 Oct | 206.85 | 7.5 | 0.10 | - | 301 | 57 | 354 | |||
| 25 Oct | 206.08 | 7.4 | -2.75 | - | 748 | 77 | 297 | |||
| 24 Oct | 210.44 | 10.15 | -0.25 | - | 285 | 180 | 219 | |||
| 23 Oct | 211.47 | 10.4 | -0.15 | - | 59 | 27 | 38 | |||
| 22 Oct | 212.13 | 10.55 | -6.65 | - | 13 | 6 | 10 | |||
| 21 Oct | 219.65 | 17.2 | 0.30 | - | 1 | 0 | 4 | |||
| 18 Oct | 221.43 | 16.9 | -18.60 | - | 6 | 2 | 3 | |||
| 17 Oct | 222.02 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 231.23 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 230.19 | 35.5 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 240.30 | 35.5 | -0.05 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 239.76 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 240.29 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.98 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 230.57 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 35.55 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 CE is 0.04
Historical price for 210 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 43.47, the open interest changed by -118 which decreased total open position to 1901
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by -33 which decreased total open position to 2023
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.49, the open interest changed by -29 which decreased total open position to 2023
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 43.46, the open interest changed by 12 which increased total open position to 2052
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.67, the open interest changed by 74 which increased total open position to 2058
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 35.40, the open interest changed by 29 which increased total open position to 1983
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.9, which was -1.80 lower than the previous day. The implied volatity was 31.83, the open interest changed by 526 which increased total open position to 1943
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 29.12, the open interest changed by 153 which increased total open position to 1417
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 3.1, which was -3.75 lower than the previous day. The implied volatity was 26.41, the open interest changed by 251 which increased total open position to 1261
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 6.85, which was 0.95 higher than the previous day. The implied volatity was 28.72, the open interest changed by -329 which decreased total open position to 1010
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 5.9, which was 3.00 higher than the previous day. The implied volatity was 28.20, the open interest changed by 265 which increased total open position to 1346
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 36.30, the open interest changed by 238 which increased total open position to 1094
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 3.45, which was -1.15 lower than the previous day. The implied volatity was 39.65, the open interest changed by 24 which increased total open position to 858
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 36.29, the open interest changed by -27 which decreased total open position to 836
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 6.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 7.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 7.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 10.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 10.55, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 17.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 16.9, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 35.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 20 | -3.80 | - | 32 | -13 | 637 |
| 20 Nov | 186.68 | 23.8 | 0.00 | 46.91 | 21 | -12 | 652 |
| 19 Nov | 186.68 | 23.8 | -1.20 | 46.91 | 21 | -10 | 652 |
| 18 Nov | 185.46 | 25 | 4.15 | 54.95 | 93 | -14 | 662 |
| 14 Nov | 188.89 | 20.85 | 1.10 | 39.07 | 38 | -23 | 676 |
| 13 Nov | 189.47 | 19.75 | 3.95 | 35.42 | 110 | -20 | 705 |
| 12 Nov | 194.15 | 15.8 | 7.10 | 31.48 | 329 | -24 | 727 |
| 11 Nov | 202.93 | 8.7 | 0.20 | 28.96 | 246 | -40 | 751 |
| 8 Nov | 204.17 | 8.5 | 3.60 | 30.51 | 1,259 | -82 | 794 |
| 7 Nov | 210.43 | 4.9 | -0.75 | 29.24 | 3,030 | 34 | 877 |
| 6 Nov | 208.92 | 5.65 | -9.25 | 28.26 | 2,882 | 270 | 845 |
| 5 Nov | 196.41 | 14.9 | -1.90 | 37.02 | 120 | 34 | 573 |
| 4 Nov | 196.19 | 16.8 | 2.65 | 45.02 | 119 | 4 | 540 |
| 1 Nov | 200.16 | 14.15 | 0.90 | 43.13 | 257 | -29 | 535 |
| 31 Oct | 199.99 | 13.25 | 2.70 | - | 244 | 48 | 564 |
| 30 Oct | 203.73 | 10.55 | 0.95 | - | 244 | 116 | 517 |
| 29 Oct | 205.12 | 9.6 | 1.05 | - | 167 | -9 | 400 |
| 28 Oct | 206.85 | 8.55 | -0.55 | - | 140 | 62 | 409 |
| 25 Oct | 206.08 | 9.1 | 1.25 | - | 632 | 75 | 347 |
| 24 Oct | 210.44 | 7.85 | 0.75 | - | 286 | 52 | 264 |
| 23 Oct | 211.47 | 7.1 | 0.75 | - | 303 | 26 | 215 |
| 22 Oct | 212.13 | 6.35 | 2.00 | - | 292 | 51 | 190 |
| 21 Oct | 219.65 | 4.35 | 1.10 | - | 83 | 49 | 139 |
| 18 Oct | 221.43 | 3.25 | -0.40 | - | 45 | 14 | 90 |
| 17 Oct | 222.02 | 3.65 | 2.05 | - | 186 | 33 | 72 |
| 16 Oct | 231.86 | 1.6 | -0.20 | - | 23 | 8 | 38 |
| 15 Oct | 231.23 | 1.8 | 0.05 | - | 17 | 1 | 30 |
| 14 Oct | 230.67 | 1.75 | -0.55 | - | 49 | 10 | 29 |
| 11 Oct | 229.40 | 2.3 | -1.20 | - | 1 | 0 | 18 |
| 10 Oct | 225.62 | 3.5 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 222.56 | 3.5 | 0.00 | - | 28 | 2 | 18 |
| 8 Oct | 224.75 | 3.5 | -0.25 | - | 11 | 3 | 16 |
| 7 Oct | 223.94 | 3.75 | 0.75 | - | 1 | 0 | 12 |
| 4 Oct | 230.19 | 3 | 1.35 | - | 11 | 1 | 12 |
| 3 Oct | 240.30 | 1.65 | 0.05 | - | 4 | 1 | 11 |
| 1 Oct | 239.76 | 1.6 | -0.10 | - | 8 | 6 | 10 |
| 30 Sept | 240.29 | 1.7 | -0.35 | - | 4 | 2 | 3 |
| 27 Sept | 236.98 | 2.05 | -7.80 | - | 1 | 0 | 0 |
| 26 Sept | 230.57 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 222.68 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 9.85 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 20, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 637
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 46.91, the open interest changed by -12 which decreased total open position to 652
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 23.8, which was -1.20 lower than the previous day. The implied volatity was 46.91, the open interest changed by -10 which decreased total open position to 652
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 25, which was 4.15 higher than the previous day. The implied volatity was 54.95, the open interest changed by -14 which decreased total open position to 662
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 20.85, which was 1.10 higher than the previous day. The implied volatity was 39.07, the open interest changed by -23 which decreased total open position to 676
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 19.75, which was 3.95 higher than the previous day. The implied volatity was 35.42, the open interest changed by -20 which decreased total open position to 705
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 15.8, which was 7.10 higher than the previous day. The implied volatity was 31.48, the open interest changed by -24 which decreased total open position to 727
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 8.7, which was 0.20 higher than the previous day. The implied volatity was 28.96, the open interest changed by -40 which decreased total open position to 751
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 8.5, which was 3.60 higher than the previous day. The implied volatity was 30.51, the open interest changed by -82 which decreased total open position to 794
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was 29.24, the open interest changed by 34 which increased total open position to 877
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 5.65, which was -9.25 lower than the previous day. The implied volatity was 28.26, the open interest changed by 270 which increased total open position to 845
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 14.9, which was -1.90 lower than the previous day. The implied volatity was 37.02, the open interest changed by 34 which increased total open position to 573
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 16.8, which was 2.65 higher than the previous day. The implied volatity was 45.02, the open interest changed by 4 which increased total open position to 540
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 14.15, which was 0.90 higher than the previous day. The implied volatity was 43.13, the open interest changed by -29 which decreased total open position to 535
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 13.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 10.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 9.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 9.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 7.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 7.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 6.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 4.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 3.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 2.05, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
