GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 210 CE
Delta: 0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.06 ₹ 189	0.01 31.50	39.13	5 15,750	-3 -9,450	204 6,42,600
8 Dec	166.81	0.05 ₹ 157.5	-0.02 -63.00	38.81	28 88,200	-10 -31,500	219 6,89,850
5 Dec	169.98	0.07 ₹ 220.5	0.01 31.50	34.60	32 1,00,800	-27 -85,050	229 7,21,350
4 Dec	170.63	0.07 ₹ 220.5	0 0.00	-	0 0	19 59,850	0 0
3 Dec	170.27	0.07 ₹ 220.5	0 0.00	32.81	43 1,35,450	19 59,850	256 8,06,400
2 Dec	175.00	0.07 ₹ 220.5	-0.01 -31.50	28.40	15 47,250	1 3,150	237 7,46,550
1 Dec	175.41	0.08 ₹ 252	0 0.00	28.42	5 15,750	0 0	234 7,37,100
28 Nov	176.09	0.08 ₹ 252	-0.09 -283.50	25.99	151 4,75,650	-2 -6,300	231 7,27,650
27 Nov	183.80	0.17 ₹ 535.5	-0.02 -63.00	22.20	89 2,80,350	26 81,900	232 7,30,800
26 Nov	185.16	0.21 ₹ 661.5	0.07 220.50	21.85	120 3,78,000	46 1,44,900	206 6,48,900
25 Nov	180.22	0.14 ₹ 441	-0.05 -157.50	24.13	21 66,150	7 22,050	160 5,04,000
24 Nov	181.09	0.18 ₹ 567	-0.08 -252.00	24.20	54 1,70,100	23 72,450	151 4,75,650
21 Nov	182.99	0.26 ₹ 819	-0.06 -189.00	22.66	17 53,550	1 3,150	128 4,03,200
20 Nov	184.31	0.34 ₹ 1,071	-0.06 -189.00	22.42	82 2,58,300	-28 -88,200	127 4,00,050

19 Nov	184.05	0.4 ₹ 1,260	-0.19 -598.50	23.26	38 1,19,700	-4 -12,600	156 4,91,400
18 Nov	184.31	0.59 ₹ 1,858.5	-0.1 -315.00	24.78	32 1,00,800	-6 -18,900	161 5,07,150
17 Nov	185.30	0.69 ₹ 2,173.5	0 0.00	24.72	25 78,750	1 3,150	168 5,29,200
14 Nov	183.41	0.69 ₹ 2,173.5	-0.09 -283.50	24.97	11 34,650	-5 -15,750	167 5,26,050
13 Nov	183.67	0.78 ₹ 2,457	-0.03 -94.50	25.46	25 78,750	10 31,500	172 5,41,800
12 Nov	182.45	0.81 ₹ 2,551.5	-0.1 -315.00	26.61	14 44,100	3 9,450	161 5,07,150
11 Nov	182.34	0.92 ₹ 2,898	0.04 126.00	27.06	23 72,450	5 15,750	160 5,04,000
10 Nov	181.52	0.87 ₹ 2,740.5	-0.01 -31.50	27.33	8 25,200	1 3,150	156 4,91,400
7 Nov	180.47	0.88 ₹ 2,772	0.02 63.00	27.04	10 31,500	6 18,900	155 4,88,250
6 Nov	178.98	0.86 ₹ 2,709	-0.17 -535.50	28.13	18 56,700	7 22,050	150 4,72,500
4 Nov	181.62	1.03 ₹ 3,244.5	-0.34 -1071.00	26.59	15 47,250	-4 -12,600	144 4,53,600
3 Nov	183.69	1.43 ₹ 4,504.5	0.03 94.50	26.94	60 1,89,000	-2 -6,300	149 4,69,350
31 Oct	182.76	1.35 ₹ 4,252.5	-0.25 -787.50	-	65 2,04,750	37 1,16,550	151 4,75,650
30 Oct	183.09	1.6 ₹ 5,040	-0.45 -1417.50	27.33	47 1,48,050	41 1,29,150	113 3,55,950
29 Oct	184.64	2.05 ₹ 6,457.5	0.7 2205.00	27.83	58 1,82,700	36 1,13,400	70 2,20,500
28 Oct	178.46	1.35 ₹ 4,252.5	-0.05 -157.50	29.21	2 6,300	0 0	33 1,03,950
27 Oct	180.17	1.4 ₹ 4,410	-0.3 -945.00	28.09	3 9,450	0 0	33 1,03,950
24 Oct	181.02	1.7 ₹ 5,355	0.1 315.00	28.25	1 3,150	0 0	33 1,03,950
23 Oct	180.08	1.6 ₹ 5,040	-0.2 -630.00	28.44	5 15,750	2 6,300	33 1,03,950
16 Oct	179.17	1.8 ₹ 5,670	0.25 787.50	28.78	2 6,300	0 0	31 97,650
15 Oct	177.37	1.55 ₹ 4,882.5	-0.15 -472.50	-	1 3,150	0 0	31 97,650
14 Oct	175.37	1.7 ₹ 5,355	0.05 157.50	30.49	10 31,500	0 0	21 66,150
10 Oct	179.21	1.65 ₹ 5,197.5	-0.65 -2047.50	26.73	1 3,150	0 0	21 66,150
8 Oct	177.52	2.3 ₹ 7,245	-1.5 -4725.00	30.69	24 75,600	21 66,150	21 66,150

For Gail (India) Ltd - strike price 210 expiring on 30DEC2025

Delta for 210 CE is 0.01

Historical price for 210 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 39.13, the open interest changed by -3 which decreased total open position to 204

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 38.81, the open interest changed by -10 which decreased total open position to 219

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was 34.60, the open interest changed by -27 which decreased total open position to 229

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 32.81, the open interest changed by 19 which increased total open position to 256

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 237

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 234

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 0.08, which was -0.09 lower than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 231

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 22.20, the open interest changed by 26 which increased total open position to 232

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 0.21, which was 0.07 higher than the previous day. The implied volatity was 21.85, the open interest changed by 46 which increased total open position to 206

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 0.14, which was -0.05 lower than the previous day. The implied volatity was 24.13, the open interest changed by 7 which increased total open position to 160

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 0.18, which was -0.08 lower than the previous day. The implied volatity was 24.20, the open interest changed by 23 which increased total open position to 151

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 0.26, which was -0.06 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 128

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 0.34, which was -0.06 lower than the previous day. The implied volatity was 22.42, the open interest changed by -28 which decreased total open position to 127

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 0.4, which was -0.19 lower than the previous day. The implied volatity was 23.26, the open interest changed by -4 which decreased total open position to 156

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 0.59, which was -0.1 lower than the previous day. The implied volatity was 24.78, the open interest changed by -6 which decreased total open position to 161

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 0.69, which was 0 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 168

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 0.69, which was -0.09 lower than the previous day. The implied volatity was 24.97, the open interest changed by -5 which decreased total open position to 167

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 0.78, which was -0.03 lower than the previous day. The implied volatity was 25.46, the open interest changed by 10 which increased total open position to 172

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 0.81, which was -0.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by 3 which increased total open position to 161

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 0.92, which was 0.04 higher than the previous day. The implied volatity was 27.06, the open interest changed by 5 which increased total open position to 160

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 0.87, which was -0.01 lower than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 156

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 0.88, which was 0.02 higher than the previous day. The implied volatity was 27.04, the open interest changed by 6 which increased total open position to 155

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 0.86, which was -0.17 lower than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 150

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 1.03, which was -0.34 lower than the previous day. The implied volatity was 26.59, the open interest changed by -4 which decreased total open position to 144

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 1.43, which was 0.03 higher than the previous day. The implied volatity was 26.94, the open interest changed by -2 which decreased total open position to 149

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 151

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 27.33, the open interest changed by 41 which increased total open position to 113

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 2.05, which was 0.7 higher than the previous day. The implied volatity was 27.83, the open interest changed by 36 which increased total open position to 70

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 33

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 33

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 33

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 33

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 31

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 21

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 21

On 8 Oct GAIL was trading at 177.52. The strike last trading price was 2.3, which was -1.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 21 which increased total open position to 21

GAIL 30DEC2025 210 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	42.6 ₹ 1,34,190	4.57 14395.50	-	0 0	42 1,32,300	0 0
8 Dec	166.81	42.6 ₹ 1,34,190	4.57 14395.50	44.20	63 1,98,450	42 1,32,300	227 7,15,050
5 Dec	169.98	38.03 ₹ 1,19,794.5	3.62 11403.00	-	0 0	0 0	0 0
4 Dec	170.63	38.03 ₹ 1,19,794.5	3.62 11403.00	43.18	1 3,150	0 0	185 5,82,750
3 Dec	170.27	34.37 ₹ 1,08,265.5	0.64 2016.00	-	0 0	39 1,22,850	0 0
2 Dec	175.00	34.37 ₹ 1,08,265.5	0.64 2016.00	46.84	40 1,26,000	38 1,19,700	184 5,79,600
1 Dec	175.41	33.73 ₹ 1,06,249.5	0.91 2866.50	37.05	11 34,650	3 9,450	146 4,59,900
28 Nov	176.09	32.74 ₹ 1,03,131	7.54 23751.00	40.35	19 59,850	17 53,550	141 4,44,150
27 Nov	183.80	25.2 ₹ 79,380	1.56 4914.00	34.58	16 50,400	1 3,150	124 3,90,600
26 Nov	185.16	23.64 ₹ 74,466	-5.07 -15970.50	28.29	23 72,450	-1 -3,150	124 3,90,600
25 Nov	180.22	28.71 ₹ 90,436.5	0.89 2803.50	30.89	33 1,03,950	29 91,350	125 3,93,750
24 Nov	181.09	27.87 ₹ 87,790.5	2.45 7717.50	28.91	62 1,95,300	58 1,82,700	96 3,02,400
21 Nov	182.99	25.5 ₹ 80,325	1.05 3307.50	28.68	11 34,650	5 15,750	35 1,10,250
20 Nov	184.31	24.45 ₹ 77,017.5	-0.73 -2299.50	31.03	1 3,150	0 0	29 91,350
19 Nov	184.05	25.18 ₹ 79,317	0.08 252.00	33.46	8 25,200	3 9,450	28 88,200
18 Nov	184.31	25.1 ₹ 79,065	1.6 5040.00	34.77	2 6,300	1 3,150	24 75,600
17 Nov	185.30	23.5 ₹ 74,025	-0.86 -2709.00	28.46	1 3,150	0 0	24 75,600
14 Nov	183.41	24.36 ₹ 76,734	-1.64 -5166.00	-	0 0	19 59,850	0 0
13 Nov	183.67	24.36 ₹ 76,734	-1.64 -5166.00	26.01	19 59,850	14 44,100	19 59,850
12 Nov	182.45	26 ₹ 81,900	-0.15 -472.50	29.17	1 3,150	0 0	4 12,600
11 Nov	182.34	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	0 0	0 0
10 Nov	181.52	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	0 0	0 0
7 Nov	180.47	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	0 0	0 0
6 Nov	178.98	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	0 0	0 0
4 Nov	181.62	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	0 0	0 0
3 Nov	183.69	26.15 ₹ 82,372.5	-0.4 -1260.00	-	0 0	3 9,450	0 0
31 Oct	182.76	26.15 ₹ 82,372.5	-0.4 -1260.00	-	3 9,450	0 0	1 3,150
30 Oct	183.09	26.55 ₹ 83,632.5	-7.8 -24570.00	-	0 0	1 3,150	0 0
29 Oct	184.64	26.55 ₹ 83,632.5	-7.8 -24570.00	40.85	1 3,150	0 0	0 0
28 Oct	178.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	179.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	177.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	179.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	177.52	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 210 expiring on 30DEC2025

Delta for 210 PE is -

Historical price for 210 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 42.6, which was 4.57 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 42.6, which was 4.57 higher than the previous day. The implied volatity was 44.20, the open interest changed by 42 which increased total open position to 227

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 38.03, which was 3.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 38.03, which was 3.62 higher than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 185

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 34.37, which was 0.64 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 0

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 34.37, which was 0.64 higher than the previous day. The implied volatity was 46.84, the open interest changed by 38 which increased total open position to 184

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 33.73, which was 0.91 higher than the previous day. The implied volatity was 37.05, the open interest changed by 3 which increased total open position to 146

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 32.74, which was 7.54 higher than the previous day. The implied volatity was 40.35, the open interest changed by 17 which increased total open position to 141

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 25.2, which was 1.56 higher than the previous day. The implied volatity was 34.58, the open interest changed by 1 which increased total open position to 124

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 23.64, which was -5.07 lower than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 124

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 28.71, which was 0.89 higher than the previous day. The implied volatity was 30.89, the open interest changed by 29 which increased total open position to 125

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 27.87, which was 2.45 higher than the previous day. The implied volatity was 28.91, the open interest changed by 58 which increased total open position to 96

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 25.5, which was 1.05 higher than the previous day. The implied volatity was 28.68, the open interest changed by 5 which increased total open position to 35

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 24.45, which was -0.73 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 29

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 25.18, which was 0.08 higher than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 28

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 25.1, which was 1.6 higher than the previous day. The implied volatity was 34.77, the open interest changed by 1 which increased total open position to 24

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 23.5, which was -0.86 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 24

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 24.36, which was -1.64 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 24.36, which was -1.64 lower than the previous day. The implied volatity was 26.01, the open interest changed by 14 which increased total open position to 19

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 26, which was -0.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 4

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 26.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 26.55, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 26.55, which was -7.8 lower than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GAIL was trading at 177.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD