GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 190 CE
Delta: 0.05 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.22 ₹ 693	0.03 94.50	28.77	336 10,58,400	-48 -1,51,200	2,636 83,03,400
8 Dec	166.81	0.19 ₹ 598.5	-0.05 -157.50	29.28	866 27,27,900	-268 -8,44,200	2,687 84,64,050
5 Dec	169.98	0.25 ₹ 787.5	-0.06 -189.00	24.52	597 18,80,550	-175 -5,51,250	2,955 93,08,250
4 Dec	170.63	0.32 ₹ 1,008	-0.01 -31.50	24.30	624 19,65,600	-54 -1,70,100	3,129 98,56,350
3 Dec	170.27	0.35 ₹ 1,102.5	-0.18 -567.00	24.68	803 25,29,450	17 53,550	3,184 1,00,29,600
2 Dec	175.00	0.54 ₹ 1,701	-0.06 -189.00	21.39	802 25,26,300	146 4,59,900	3,170 99,85,500
1 Dec	175.41	0.59 ₹ 1,858.5	-0.1 -315.00	21.55	1,579 49,73,850	172 5,41,800	3,020 95,13,000
28 Nov	176.09	0.7 ₹ 2,205	-1.71 -5386.50	19.87	6,268 1,97,44,200	726 22,86,900	2,846 89,64,900
27 Nov	183.80	2.42 ₹ 7,623	-0.56 -1764.00	18.74	1,397 44,00,550	178 5,60,700	2,120 66,78,000
26 Nov	185.16	2.96 ₹ 9,324	1.51 4756.50	19.14	3,256 1,02,56,400	888 27,97,200	1,942 61,17,300
25 Nov	180.22	1.41 ₹ 4,441.5	-0.4 -1260.00	19.30	531 16,72,650	103 3,24,450	1,047 32,98,050
24 Nov	181.09	1.82 ₹ 5,733	-0.73 -2299.50	20.24	544 17,13,600	115 3,62,250	943 29,70,450
21 Nov	182.99	2.55 ₹ 8,032.5	-0.49 -1543.50	19.09	330 10,39,500	42 1,32,300	829 26,11,350
20 Nov	184.31	3.09 ₹ 9,733.5	-0.31 -976.50	18.72	349 10,99,350	86 2,70,900	788 24,82,200
19 Nov	184.05	3.4 ₹ 10,710	-0.62 -1953.00	20.46	367 11,56,050	76 2,39,400	701 22,08,150
18 Nov	184.31	3.93 ₹ 12,379.5	-0.78 -2457.00	21.74	270 8,50,500	114 3,59,100	624 19,65,600
17 Nov	185.30	4.7 ₹ 14,805	0.4 1260.00	23.12	378 11,90,700	77 2,42,550	472 14,86,800
14 Nov	183.41	4.36 ₹ 13,734	-0.24 -756.00	23.12	339 10,67,850	267 8,41,050	395 12,44,250
13 Nov	183.67	4.6 ₹ 14,490	0.18 567.00	23.73	88 2,77,200	16 50,400	128 4,03,200
12 Nov	182.45	4.25 ₹ 13,387.5	-0.22 -693.00	24.26	92 2,89,800	32 1,00,800	113 3,55,950
11 Nov	182.34	4.55 ₹ 14,332.5	0.3 945.00	25.22	17 53,550	7 22,050	81 2,55,150
10 Nov	181.52	4.25 ₹ 13,387.5	0.28 882.00	25.14	40 1,26,000	8 25,200	71 2,23,650
7 Nov	180.47	4 ₹ 12,600	0.37 1165.50	24.12	33 1,03,950	16 50,400	62 1,95,300
6 Nov	178.98	3.6 ₹ 11,340	-0.73 -2299.50	24.87	12 37,800	5 15,750	45 1,41,750
4 Nov	181.62	4.33 ₹ 13,639.5	-1.18 -3717.00	23.29	11 34,650	1 3,150	41 1,29,150
3 Nov	183.69	5.35 ₹ 16,852.5	-0.25 -787.50	23.23	17 53,550	3 9,450	40 1,26,000
31 Oct	182.76	5.3 ₹ 16,695	-0.45 -1417.50	-	24 75,600	8 25,200	37 1,16,550
30 Oct	183.09	5.75 ₹ 18,112.5	-1.15 -3622.50	24.37	25 78,750	6 18,900	30 94,500

29 Oct	184.64	6.9 ₹ 21,735	2.85 8977.50	25.42	16 50,400	5 15,750	23 72,450
28 Oct	178.46	4.05 ₹ 12,757.5	-1.05 -3307.50	24.30	3 9,450	1 3,150	17 53,550
27 Oct	180.17	5.1 ₹ 16,065	-0.1 -315.00	25.90	3 9,450	-1 -3,150	17 53,550
24 Oct	181.02	5.2 ₹ 16,380	-0.6 -1890.00	23.94	6 18,900	1 3,150	18 56,700
23 Oct	180.08	5.8 ₹ 18,270	0.9 2835.00	27.54	5 15,750	2 6,300	16 50,400
21 Oct	178.39	4.9 ₹ 15,435	0.5 1575.00	-	0 0	0 0	0 0
20 Oct	178.42	4.9 ₹ 15,435	0.5 1575.00	25.81	1 3,150	0 0	14 44,100
17 Oct	177.60	4.4 ₹ 13,860	-1.15 -3622.50	24.64	1 3,150	0 0	14 44,100
16 Oct	179.17	5.55 ₹ 17,482.5	0.75 2362.50	26.48	2 6,300	0 0	14 44,100
15 Oct	177.37	4.8 ₹ 15,120	0.45 1417.50	-	2 6,300	1 3,150	14 44,100
14 Oct	175.37	4.35 ₹ 13,702.5	-0.65 -2047.50	26.12	5 15,750	1 3,150	13 40,950
13 Oct	180.33	5 ₹ 15,750	-0.4 -1260.00	21.97	1 3,150	0 0	12 37,800
10 Oct	179.21	5.4 ₹ 17,010	0.2 630.00	-	0 0	9 28,350	0 0
9 Oct	178.45	5.4 ₹ 17,010	0.2 630.00	24.86	12 37,800	8 25,200	11 34,650
7 Oct	179.90	5.2 ₹ 16,380	-3.45 -10867.50	22.04	5 15,750	4 12,600	4 12,600
6 Oct	176.62	8.65 ₹ 27,247.5	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	8.65 ₹ 27,247.5	0 0.00	2.77	0 0	0 0	0 0

For Gail (India) Ltd - strike price 190 expiring on 30DEC2025

Delta for 190 CE is 0.05

Historical price for 190 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.22, which was 0.03 higher than the previous day. The implied volatity was 28.77, the open interest changed by -48 which decreased total open position to 2636

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.19, which was -0.05 lower than the previous day. The implied volatity was 29.28, the open interest changed by -268 which decreased total open position to 2687

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.25, which was -0.06 lower than the previous day. The implied volatity was 24.52, the open interest changed by -175 which decreased total open position to 2955

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 0.32, which was -0.01 lower than the previous day. The implied volatity was 24.30, the open interest changed by -54 which decreased total open position to 3129

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 0.35, which was -0.18 lower than the previous day. The implied volatity was 24.68, the open interest changed by 17 which increased total open position to 3184

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 0.54, which was -0.06 lower than the previous day. The implied volatity was 21.39, the open interest changed by 146 which increased total open position to 3170

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 0.59, which was -0.1 lower than the previous day. The implied volatity was 21.55, the open interest changed by 172 which increased total open position to 3020

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 0.7, which was -1.71 lower than the previous day. The implied volatity was 19.87, the open interest changed by 726 which increased total open position to 2846

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 2.42, which was -0.56 lower than the previous day. The implied volatity was 18.74, the open interest changed by 178 which increased total open position to 2120

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 2.96, which was 1.51 higher than the previous day. The implied volatity was 19.14, the open interest changed by 888 which increased total open position to 1942

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 1.41, which was -0.4 lower than the previous day. The implied volatity was 19.30, the open interest changed by 103 which increased total open position to 1047

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 1.82, which was -0.73 lower than the previous day. The implied volatity was 20.24, the open interest changed by 115 which increased total open position to 943

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 2.55, which was -0.49 lower than the previous day. The implied volatity was 19.09, the open interest changed by 42 which increased total open position to 829

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 3.09, which was -0.31 lower than the previous day. The implied volatity was 18.72, the open interest changed by 86 which increased total open position to 788

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 3.4, which was -0.62 lower than the previous day. The implied volatity was 20.46, the open interest changed by 76 which increased total open position to 701

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 3.93, which was -0.78 lower than the previous day. The implied volatity was 21.74, the open interest changed by 114 which increased total open position to 624

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 23.12, the open interest changed by 77 which increased total open position to 472

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 4.36, which was -0.24 lower than the previous day. The implied volatity was 23.12, the open interest changed by 267 which increased total open position to 395

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 4.6, which was 0.18 higher than the previous day. The implied volatity was 23.73, the open interest changed by 16 which increased total open position to 128

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 4.25, which was -0.22 lower than the previous day. The implied volatity was 24.26, the open interest changed by 32 which increased total open position to 113

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 4.55, which was 0.3 higher than the previous day. The implied volatity was 25.22, the open interest changed by 7 which increased total open position to 81

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 4.25, which was 0.28 higher than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 71

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 4, which was 0.37 higher than the previous day. The implied volatity was 24.12, the open interest changed by 16 which increased total open position to 62

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 3.6, which was -0.73 lower than the previous day. The implied volatity was 24.87, the open interest changed by 5 which increased total open position to 45

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 4.33, which was -1.18 lower than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 41

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 5.35, which was -0.25 lower than the previous day. The implied volatity was 23.23, the open interest changed by 3 which increased total open position to 40

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 5.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 37

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 6 which increased total open position to 30

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 6.9, which was 2.85 higher than the previous day. The implied volatity was 25.42, the open interest changed by 5 which increased total open position to 23

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was 24.30, the open interest changed by 1 which increased total open position to 17

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 5.1, which was -0.1 lower than the previous day. The implied volatity was 25.90, the open interest changed by -1 which decreased total open position to 17

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 5.2, which was -0.6 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 18

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 5.8, which was 0.9 higher than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 16

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GAIL was trading at 178.42. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 14

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 4.4, which was -1.15 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 14

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 14

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 4.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 13

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 12

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 24.86, the open interest changed by 8 which increased total open position to 11

On 7 Oct GAIL was trading at 179.90. The strike last trading price was 5.2, which was -3.45 lower than the previous day. The implied volatity was 22.04, the open interest changed by 4 which increased total open position to 4

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 190 PE
Delta: -0.93 Vega: 0.05 Theta: 0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	21.39 ₹ 67,378.5	-1.61 -5071.50	32.22	12 37,800	-6 -18,900	444 13,98,600
8 Dec	166.81	23 ₹ 72,450	3.45 10867.50	32.22	5 15,750	-2 -6,300	450 14,17,500
5 Dec	169.98	19.55 ₹ 61,582.5	1.42 4473.00	32.84	8 25,200	3 9,450	452 14,23,800
4 Dec	170.63	18.13 ₹ 57,109.5	-0.53 -1669.50	24.45	2 6,300	0 0	448 14,11,200
3 Dec	170.27	18.5 ₹ 58,275	3.48 10962.00	25.46	10 31,500	0 0	448 14,11,200
2 Dec	175.00	14.97 ₹ 47,155.5	0.27 850.50	29.55	19 59,850	9 28,350	448 14,11,200
1 Dec	175.41	14.7 ₹ 46,305	0.79 2488.50	27.00	13 40,950	2 6,300	439 13,82,850
28 Nov	176.09	13.83 ₹ 43,564.5	6.62 20853.00	27.67	120 3,78,000	37 1,16,550	437 13,76,550
27 Nov	183.80	7.15 ₹ 22,522.5	0.69 2173.50	21.34	113 3,55,950	9 28,350	400 12,60,000
26 Nov	185.16	6.42 ₹ 20,223	-3.46 -10899.00	20.61	223 7,02,450	67 2,11,050	393 12,37,950
25 Nov	180.22	9.71 ₹ 30,586.5	-0.07 -220.50	18.79	132 4,15,800	73 2,29,950	323 10,17,450
24 Nov	181.09	9.64 ₹ 30,366	1.61 5071.50	21.33	52 1,63,800	27 85,050	249 7,84,350
21 Nov	182.99	8.14 ₹ 25,641	0.61 1921.50	21.86	38 1,19,700	29 91,350	222 6,99,300
20 Nov	184.31	7.55 ₹ 23,782.5	-0.51 -1606.50	23.07	93 2,92,950	40 1,26,000	189 5,95,350
19 Nov	184.05	8.06 ₹ 25,389	-0.34 -1071.00	23.94	36 1,13,400	15 47,250	148 4,66,200
18 Nov	184.31	8.4 ₹ 26,460	0.62 1953.00	25.99	24 75,600	10 31,500	133 4,18,950
17 Nov	185.30	7.77 ₹ 24,475.5	-1.12 -3528.00	25.05	100 3,15,000	81 2,55,150	123 3,87,450
14 Nov	183.41	8.89 ₹ 28,003.5	0.36 1134.00	25.90	9 28,350	3 9,450	43 1,35,450
13 Nov	183.67	8.53 ₹ 26,869.5	-0.68 -2142.00	24.35	18 56,700	4 12,600	27 85,050
12 Nov	182.45	9.21 ₹ 29,011.5	-0.54 -1701.00	23.64	2 6,300	0 0	22 69,300
11 Nov	182.34	9.75 ₹ 30,712.5	-1.25 -3937.50	25.97	10 31,500	0 0	12 37,800
10 Nov	181.52	11 ₹ 34,650	0.5 1575.00	-	0 0	1 3,150	0 0
7 Nov	180.47	11 ₹ 34,650	0.5 1575.00	26.18	1 3,150	0 0	11 34,650
6 Nov	178.98	10.5 ₹ 33,075	-0.1 -315.00	-	0 0	0 0	0 0
4 Nov	181.62	10.5 ₹ 33,075	-0.1 -315.00	-	0 0	0 0	0 0
3 Nov	183.69	10.5 ₹ 33,075	-0.1 -315.00	-	0 0	1 3,150	0 0
31 Oct	182.76	10.5 ₹ 33,075	-0.1 -315.00	-	3 9,450	1 3,150	11 34,650
30 Oct	183.09	10.6 ₹ 33,390	-8.9 -28035.00	29.02	12 37,800	10 31,500	10 31,500
29 Oct	184.64	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
20 Oct	178.42	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
17 Oct	177.60	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
16 Oct	179.17	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
15 Oct	177.37	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
13 Oct	180.33	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
10 Oct	179.21	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
7 Oct	179.90	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	19.5 ₹ 61,425	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 190 expiring on 30DEC2025

Delta for 190 PE is -0.93

Historical price for 190 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 21.39, which was -1.61 lower than the previous day. The implied volatity was 32.22, the open interest changed by -6 which decreased total open position to 444

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 23, which was 3.45 higher than the previous day. The implied volatity was 32.22, the open interest changed by -2 which decreased total open position to 450

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 19.55, which was 1.42 higher than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 452

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 18.13, which was -0.53 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 448

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 18.5, which was 3.48 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 448

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 14.97, which was 0.27 higher than the previous day. The implied volatity was 29.55, the open interest changed by 9 which increased total open position to 448

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 14.7, which was 0.79 higher than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 439

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 13.83, which was 6.62 higher than the previous day. The implied volatity was 27.67, the open interest changed by 37 which increased total open position to 437

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 7.15, which was 0.69 higher than the previous day. The implied volatity was 21.34, the open interest changed by 9 which increased total open position to 400

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 6.42, which was -3.46 lower than the previous day. The implied volatity was 20.61, the open interest changed by 67 which increased total open position to 393

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 9.71, which was -0.07 lower than the previous day. The implied volatity was 18.79, the open interest changed by 73 which increased total open position to 323

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 9.64, which was 1.61 higher than the previous day. The implied volatity was 21.33, the open interest changed by 27 which increased total open position to 249

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 8.14, which was 0.61 higher than the previous day. The implied volatity was 21.86, the open interest changed by 29 which increased total open position to 222

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 7.55, which was -0.51 lower than the previous day. The implied volatity was 23.07, the open interest changed by 40 which increased total open position to 189

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 8.06, which was -0.34 lower than the previous day. The implied volatity was 23.94, the open interest changed by 15 which increased total open position to 148

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 8.4, which was 0.62 higher than the previous day. The implied volatity was 25.99, the open interest changed by 10 which increased total open position to 133

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 7.77, which was -1.12 lower than the previous day. The implied volatity was 25.05, the open interest changed by 81 which increased total open position to 123

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 8.89, which was 0.36 higher than the previous day. The implied volatity was 25.90, the open interest changed by 3 which increased total open position to 43

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 8.53, which was -0.68 lower than the previous day. The implied volatity was 24.35, the open interest changed by 4 which increased total open position to 27

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 9.21, which was -0.54 lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 22

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 12

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 11, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 11, which was 0.5 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 11

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 10.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 10.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 10.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 10.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 10.6, which was -8.9 lower than the previous day. The implied volatity was 29.02, the open interest changed by 10 which increased total open position to 10

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GAIL was trading at 178.42. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GAIL was trading at 179.90. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD