GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 186.68 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 186.68 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.46 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 188.89 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 189.47 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 194.15 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 202.93 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 204.17 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 210.43 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 208.92 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 196.41 | 75.65 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 0.1 | 0.00 | - | 39 | 9 | 88 |
| 20 Nov | 186.68 | 0.1 | 0.00 | 47.91 | 38 | -5 | 79 |
| 19 Nov | 186.68 | 0.1 | -0.15 | 47.91 | 38 | -5 | 79 |
| 18 Nov | 185.46 | 0.25 | 0.10 | 51.90 | 46 | 9 | 83 |
| 14 Nov | 188.89 | 0.15 | 0.05 | 44.80 | 34 | -4 | 68 |
| 13 Nov | 189.47 | 0.1 | 0.00 | 41.70 | 13 | -1 | 72 |
| 12 Nov | 194.15 | 0.1 | 0.00 | 44.74 | 14 | -10 | 73 |
| 11 Nov | 202.93 | 0.1 | 0.05 | 52.95 | 3 | 0 | 83 |
| 8 Nov | 204.17 | 0.05 | -0.05 | 44.30 | 59 | 0 | 83 |
| 7 Nov | 210.43 | 0.1 | -0.10 | - | 26 | -6 | 83 |
| 6 Nov | 208.92 | 0.2 | -0.10 | 55.17 | 151 | -6 | 89 |
| 5 Nov | 196.41 | 0.3 | 47.26 | 150 | 99 | 99 | |
For Gail (India) Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 88
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.91, the open interest changed by -5 which decreased total open position to 79
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 47.91, the open interest changed by -5 which decreased total open position to 79
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 51.90, the open interest changed by 9 which increased total open position to 83
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 44.80, the open interest changed by -4 which decreased total open position to 68
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.70, the open interest changed by -1 which decreased total open position to 72
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.74, the open interest changed by -10 which decreased total open position to 73
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.95, the open interest changed by 0 which decreased total open position to 83
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.30, the open interest changed by 0 which decreased total open position to 83
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 83
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 55.17, the open interest changed by -6 which decreased total open position to 89
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 47.26, the open interest changed by 99 which increased total open position to 99
