GAIL

Gail (India) Ltd

168.32 -1.54 (-0.91%)

L: 167.43 H: 169.78

Back to Option Chain

Historical option data for GAIL
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 165 CE
Delta: 0.68 Vega: 0.12 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	168.32	5.5 ₹ 17,325	-0.95 -2992.50	25.45	163 5,13,450	0 0	303 9,54,450
15 Dec	169.86	6.4 ₹ 20,160	-1.35 -4252.50	23.07	85 2,67,750	8 25,200	298 9,38,700
12 Dec	170.71	7.36 ₹ 23,184	1.45 4567.50	21.05	254 8,00,100	-41 -1,29,150	292 9,19,800
11 Dec	168.95	5.93 ₹ 18,679.5	0.45 1417.50	20.45	71 2,23,650	-10 -31,500	332 10,45,800
10 Dec	168.02	5.5 ₹ 17,325	-0.17 -535.50	20.53	139 4,37,850	-11 -34,650	343 10,80,450
9 Dec	167.89	5.59 ₹ 17,608.5	0.61 1921.50	20.89	820 25,83,000	16 50,400	352 11,08,800
8 Dec	166.81	4.88 ₹ 15,372	-2.46 -7749.00	22.88	421 13,26,150	122 3,84,300	338 10,64,700
5 Dec	169.98	7.4 ₹ 23,310	-0.67 -2110.50	20.27	38 1,19,700	-2 -6,300	214 6,74,100
4 Dec	170.63	8.09 ₹ 25,483.5	0.06 189.00	19.77	55 1,73,250	-3 -9,450	214 6,74,100
3 Dec	170.27	8.1 ₹ 25,515	-3.17 -9985.50	21.21	81 2,55,150	44 1,38,600	211 6,64,650
2 Dec	175.00	11.38 ₹ 35,847	-0.43 -1354.50	12.81	37 1,16,550	5 15,750	166 5,22,900
1 Dec	175.41	11.81 ₹ 37,201.5	-0.77 -2425.50	19.48	77 2,42,550	30 94,500	162 5,10,300
28 Nov	176.09	12.76 ₹ 40,194	-4.47 -14080.50	12.11	477 15,02,550	125 3,93,750	131 4,12,650
27 Nov	183.80	17.23 ₹ 54,274.5	-3.77 -11875.50	-	0 0	0 0	0 0
26 Nov	185.16	17.23 ₹ 54,274.5	-3.77 -11875.50	-	0 0	1 3,150	0 0
25 Nov	180.22	17.23 ₹ 54,274.5	-3.77 -11875.50	26.56	2 6,300	0 0	5 15,750
24 Nov	181.09	21 ₹ 66,150	3.6 11340.00	-	0 0	0 0	0 0
21 Nov	182.99	21 ₹ 66,150	3.6 11340.00	-	0 0	0 0	0 0
20 Nov	184.31	21 ₹ 66,150	3.6 11340.00	-	0 0	3 9,450	0 0
19 Nov	184.05	21 ₹ 66,150	3.6 11340.00	19.76	3 9,450	2 6,300	4 12,600
18 Nov	184.31	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
17 Nov	185.30	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
14 Nov	183.41	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
13 Nov	183.67	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
12 Nov	182.45	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
11 Nov	182.34	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
10 Nov	181.52	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	0 0	0 0
7 Nov	180.47	17.4 ₹ 54,810	-3.2 -10080.00	-	0 0	2 6,300	0 0

6 Nov	178.98	17.4 ₹ 54,810	-3.2 -10080.00	22.42	2 6,300	1 3,150	1 3,150
4 Nov	181.62	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
3 Nov	183.69	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
31 Oct	182.76	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
30 Oct	183.09	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
29 Oct	184.64	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	20.6 ₹ 64,890	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 165 expiring on 30DEC2025

Delta for 165 CE is 0.68

Historical price for 165 CE is as follows

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 303

On 15 Dec GAIL was trading at 169.86. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 8 which increased total open position to 298

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 7.36, which was 1.45 higher than the previous day. The implied volatity was 21.05, the open interest changed by -41 which decreased total open position to 292

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 5.93, which was 0.45 higher than the previous day. The implied volatity was 20.45, the open interest changed by -10 which decreased total open position to 332

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 5.5, which was -0.17 lower than the previous day. The implied volatity was 20.53, the open interest changed by -11 which decreased total open position to 343

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 5.59, which was 0.61 higher than the previous day. The implied volatity was 20.89, the open interest changed by 16 which increased total open position to 352

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 4.88, which was -2.46 lower than the previous day. The implied volatity was 22.88, the open interest changed by 122 which increased total open position to 338

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 7.4, which was -0.67 lower than the previous day. The implied volatity was 20.27, the open interest changed by -2 which decreased total open position to 214

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 8.09, which was 0.06 higher than the previous day. The implied volatity was 19.77, the open interest changed by -3 which decreased total open position to 214

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 8.1, which was -3.17 lower than the previous day. The implied volatity was 21.21, the open interest changed by 44 which increased total open position to 211

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 11.38, which was -0.43 lower than the previous day. The implied volatity was 12.81, the open interest changed by 5 which increased total open position to 166

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 11.81, which was -0.77 lower than the previous day. The implied volatity was 19.48, the open interest changed by 30 which increased total open position to 162

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 12.76, which was -4.47 lower than the previous day. The implied volatity was 12.11, the open interest changed by 125 which increased total open position to 131

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 17.23, which was -3.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 17.23, which was -3.77 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 17.23, which was -3.77 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 5

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 21, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 21, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 21, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 21, which was 3.6 higher than the previous day. The implied volatity was 19.76, the open interest changed by 2 which increased total open position to 4

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 17.4, which was -3.2 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 1

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 165 PE
Delta: -0.29 Vega: 0.11 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	168.32	1.28 ₹ 4,032	0.38 1197.00	21.20	1,606 50,58,900	71 2,23,650	1,129 35,56,350
15 Dec	169.86	0.96 ₹ 3,024	0.06 189.00	21.05	722 22,74,300	-55 -1,73,250	1,071 33,73,650
12 Dec	170.71	0.91 ₹ 2,866.5	-0.43 -1354.50	21.16	1,969 62,02,350	83 2,61,450	1,127 35,50,050
11 Dec	168.95	1.36 ₹ 4,284	-0.35 -1102.50	20.73	605 19,05,750	-20 -63,000	1,043 32,85,450
10 Dec	168.02	1.81 ₹ 5,701.5	0.16 504.00	21.98	790 24,88,500	-44 -1,38,600	1,064 33,51,600
9 Dec	167.89	1.77 ₹ 5,575.5	-0.5 -1575.00	21.08	2,372 74,71,800	26 81,900	1,116 35,15,400
8 Dec	166.81	2.43 ₹ 7,654.5	1.02 3213.00	21.04	1,217 38,33,550	-67 -2,11,050	1,093 34,42,950
5 Dec	169.98	1.36 ₹ 4,284	-0.07 -220.50	20.82	604 19,02,600	-8 -25,200	1,158 36,47,700
4 Dec	170.63	1.42 ₹ 4,473	-0.22 -693.00	22.37	315 9,92,250	0 0	1,167 36,76,050
3 Dec	170.27	1.53 ₹ 4,819.5	0.63 1984.50	22.22	1,034 32,57,100	50 1,57,500	1,162 36,60,300
2 Dec	175.00	0.88 ₹ 2,772	-0.1 -315.00	23.57	191 6,01,650	-4 -12,600	1,113 35,05,950
1 Dec	175.41	0.96 ₹ 3,024	0.01 31.50	23.86	393 12,37,950	0 0	1,117 35,18,550
28 Nov	176.09	0.89 ₹ 2,803.5	0.53 1669.50	23.87	5,418 1,70,66,700	837 26,36,550	1,117 35,18,550
27 Nov	183.80	0.36 ₹ 1,134	0.02 63.00	25.67	65 2,04,750	21 66,150	280 8,82,000
26 Nov	185.16	0.34 ₹ 1,071	-0.24 -756.00	25.90	357 11,24,550	109 3,43,350	259 8,15,850
25 Nov	180.22	0.59 ₹ 1,858.5	0.04 126.00	23.91	136 4,28,400	54 1,70,100	150 4,72,500
24 Nov	181.09	0.55 ₹ 1,732.5	0.06 189.00	23.89	180 5,67,000	30 94,500	97 3,05,550
21 Nov	182.99	0.48 ₹ 1,512	-0.03 -94.50	24.60	55 1,73,250	12 37,800	69 2,17,350
20 Nov	184.31	0.5 ₹ 1,575	-0.1 -315.00	25.79	63 1,98,450	-12 -37,800	57 1,79,550
19 Nov	184.05	0.6 ₹ 1,890	-0.03 -94.50	26.29	79 2,48,850	34 1,07,100	70 2,20,500
18 Nov	184.31	0.63 ₹ 1,984.5	-0.02 -63.00	26.64	17 53,550	-4 -12,600	36 1,13,400
17 Nov	185.30	0.65 ₹ 2,047.5	-0.19 -598.50	27.25	13 40,950	-2 -6,300	40 1,26,000
14 Nov	183.41	0.85 ₹ 2,677.5	0.02 63.00	27.22	9 28,350	0 0	41 1,29,150
13 Nov	183.67	0.83 ₹ 2,614.5	-0.12 -378.00	26.79	13 40,950	1 3,150	41 1,29,150
12 Nov	182.45	0.95 ₹ 2,992.5	0 0.00	26.36	4 12,600	-1 -3,150	40 1,26,000
11 Nov	182.34	0.95 ₹ 2,992.5	-0.26 -819.00	26.27	5 15,750	1 3,150	40 1,26,000
10 Nov	181.52	1.22 ₹ 3,843	-0.46 -1449.00	27.06	5 15,750	0 0	40 1,26,000
7 Nov	180.47	1.68 ₹ 5,292	0 0.00	28.85	1 3,150	0 0	39 1,22,850
6 Nov	178.98	1.68 ₹ 5,292	0.27 850.50	26.83	12 37,800	1 3,150	31 97,650
4 Nov	181.62	1.41 ₹ 4,441.5	0.22 693.00	27.30	8 25,200	5 15,750	27 85,050
3 Nov	183.69	1.19 ₹ 3,748.5	-0.31 -976.50	27.58	10 31,500	2 6,300	24 75,600
31 Oct	182.76	1.5 ₹ 4,725	-0.05 -157.50	-	16 50,400	6 18,900	21 66,150
30 Oct	183.09	1.55 ₹ 4,882.5	0.3 945.00	28.69	8 25,200	5 15,750	15 47,250
29 Oct	184.64	1.25 ₹ 3,937.5	-0.9 -2835.00	27.98	9 28,350	5 15,750	10 31,500
28 Oct	178.46	2 ₹ 6,300	0 0.00	26.78	6 18,900	1 3,150	5 15,750
27 Oct	180.17	2 ₹ 6,300	0.2 630.00	28.19	1 3,150	0 0	3 9,450
24 Oct	181.02	1.8 ₹ 5,670	-0.55 -1732.50	27.37	1 3,150	0 0	3 9,450
23 Oct	180.08	2.35 ₹ 7,402.5	-1.1 -3465.00	28.84	1 3,150	0 0	4 12,600
21 Oct	178.39	3.45 ₹ 10,867.5	0.95 2992.50	-	0 0	0 0	0 0
14 Oct	175.37	3.45 ₹ 10,867.5	0.95 2992.50	28.13	2 6,300	1 3,150	3 9,450
9 Oct	178.45	2.5 ₹ 7,875	0.4 1260.00	-	1 3,150	0 0	1 3,150
6 Oct	176.62	6.8 ₹ 21,420	0 0.00	5.60	0 0	0 0	0 0
3 Oct	177.36	6.8 ₹ 21,420	0 0.00	4.94	0 0	0 0	0 0

For Gail (India) Ltd - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -0.29

Historical price for 165 PE is as follows

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 1.28, which was 0.38 higher than the previous day. The implied volatity was 21.20, the open interest changed by 71 which increased total open position to 1129

On 15 Dec GAIL was trading at 169.86. The strike last trading price was 0.96, which was 0.06 higher than the previous day. The implied volatity was 21.05, the open interest changed by -55 which decreased total open position to 1071

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 0.91, which was -0.43 lower than the previous day. The implied volatity was 21.16, the open interest changed by 83 which increased total open position to 1127

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 1.36, which was -0.35 lower than the previous day. The implied volatity was 20.73, the open interest changed by -20 which decreased total open position to 1043

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 1.81, which was 0.16 higher than the previous day. The implied volatity was 21.98, the open interest changed by -44 which decreased total open position to 1064

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 1.77, which was -0.5 lower than the previous day. The implied volatity was 21.08, the open interest changed by 26 which increased total open position to 1116

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 2.43, which was 1.02 higher than the previous day. The implied volatity was 21.04, the open interest changed by -67 which decreased total open position to 1093

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 1.36, which was -0.07 lower than the previous day. The implied volatity was 20.82, the open interest changed by -8 which decreased total open position to 1158

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 1.42, which was -0.22 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 1167

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 1.53, which was 0.63 higher than the previous day. The implied volatity was 22.22, the open interest changed by 50 which increased total open position to 1162

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 0.88, which was -0.1 lower than the previous day. The implied volatity was 23.57, the open interest changed by -4 which decreased total open position to 1113

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 0.96, which was 0.01 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 1117

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 0.89, which was 0.53 higher than the previous day. The implied volatity was 23.87, the open interest changed by 837 which increased total open position to 1117

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 0.36, which was 0.02 higher than the previous day. The implied volatity was 25.67, the open interest changed by 21 which increased total open position to 280

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 0.34, which was -0.24 lower than the previous day. The implied volatity was 25.90, the open interest changed by 109 which increased total open position to 259

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 0.59, which was 0.04 higher than the previous day. The implied volatity was 23.91, the open interest changed by 54 which increased total open position to 150

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 0.55, which was 0.06 higher than the previous day. The implied volatity was 23.89, the open interest changed by 30 which increased total open position to 97

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 0.48, which was -0.03 lower than the previous day. The implied volatity was 24.60, the open interest changed by 12 which increased total open position to 69

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 25.79, the open interest changed by -12 which decreased total open position to 57

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 0.6, which was -0.03 lower than the previous day. The implied volatity was 26.29, the open interest changed by 34 which increased total open position to 70

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 0.63, which was -0.02 lower than the previous day. The implied volatity was 26.64, the open interest changed by -4 which decreased total open position to 36

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 0.65, which was -0.19 lower than the previous day. The implied volatity was 27.25, the open interest changed by -2 which decreased total open position to 40

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 0.85, which was 0.02 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 41

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 0.83, which was -0.12 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 41

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 40

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 0.95, which was -0.26 lower than the previous day. The implied volatity was 26.27, the open interest changed by 1 which increased total open position to 40

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 1.22, which was -0.46 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 40

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 39

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 1.68, which was 0.27 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 31

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 1.41, which was 0.22 higher than the previous day. The implied volatity was 27.30, the open interest changed by 5 which increased total open position to 27

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 1.19, which was -0.31 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 24

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 28.69, the open interest changed by 5 which increased total open position to 15

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 1.25, which was -0.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 10

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 5

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 3

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 3

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 2.35, which was -1.1 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 4

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 3

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD