GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 180 CE
Delta: 0.14 Vega: 0.09 Theta: -0.06 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.63 ₹ 1,984.5	0.07 220.50	23.53	1,059 33,35,850	30 94,500	3,185 1,00,32,750
8 Dec	166.81	0.54 ₹ 1,701	-0.38 -1197.00	24.41	2,324 73,20,600	-167 -5,26,050	3,149 99,19,350
5 Dec	169.98	0.91 ₹ 2,866.5	-0.28 -882.00	20.80	1,398 44,03,700	-40 -1,26,000	3,316 1,04,45,400
4 Dec	170.63	1.2 ₹ 3,780	-0.1 -315.00	21.23	1,266 39,87,900	77 2,42,550	3,356 1,05,71,400

3 Dec	170.27	1.32 ₹ 4,158	-0.91 -2866.50	22.19	3,395 1,06,94,250	577 18,17,550	3,252 1,02,43,800
2 Dec	175.00	2.23 ₹ 7,024.5	-0.25 -787.50	19.19	1,957 61,64,550	-60 -1,89,000	2,670 84,10,500
1 Dec	175.41	2.46 ₹ 7,749	-0.38 -1197.00	20.10	4,604 1,45,02,600	27 85,050	2,731 86,02,650
28 Nov	176.09	2.82 ₹ 8,883	-4.68 -14742.00	18.13	15,909 5,01,13,350	2,014 63,44,100	2,704 85,17,600
27 Nov	183.80	7.5 ₹ 23,625	-1.09 -3433.50	18.44	235 7,40,250	1 3,150	691 21,76,650
26 Nov	185.16	8.65 ₹ 27,247.5	3.49 10993.50	20.23	734 23,12,100	15 47,250	694 21,86,100
25 Nov	180.22	5.07 ₹ 15,970.5	-0.62 -1953.00	19.30	719 22,64,850	338 10,64,700	679 21,38,850
24 Nov	181.09	5.84 ₹ 18,396	-1.41 -4441.50	20.50	270 8,50,500	111 3,49,650	340 10,71,000
21 Nov	182.99	7.42 ₹ 23,373	-0.53 -1669.50	19.29	62 1,95,300	37 1,16,550	229 7,21,350
20 Nov	184.31	8 ₹ 25,200	-0.31 -976.50	16.54	66 2,07,900	24 75,600	191 6,01,650
19 Nov	184.05	8.31 ₹ 26,176.5	-0.7 -2205.00	19.29	92 2,89,800	51 1,60,650	166 5,22,900
18 Nov	184.31	8.92 ₹ 28,098	-1.08 -3402.00	20.59	76 2,39,400	50 1,57,500	115 3,62,250
17 Nov	185.30	10 ₹ 31,500	1.07 3370.50	22.59	11 34,650	-1 -3,150	63 1,98,450
14 Nov	183.41	9.07 ₹ 28,570.5	-0.33 -1039.50	21.58	7 22,050	0 0	64 2,01,600
13 Nov	183.67	9.4 ₹ 29,610	0.55 1732.50	22.61	19 59,850	-4 -12,600	65 2,04,750
12 Nov	182.45	8.85 ₹ 27,877.5	-0.3 -945.00	23.76	8 25,200	-1 -3,150	69 2,17,350
11 Nov	182.34	9.25 ₹ 29,137.5	0.97 3055.50	25.17	30 94,500	17 53,550	67 2,11,050
10 Nov	181.52	8.28 ₹ 26,082	0.28 882.00	23.27	9 28,350	-1 -3,150	50 1,57,500
7 Nov	180.47	8 ₹ 25,200	0.77 2425.50	22.61	35 1,10,250	19 59,850	51 1,60,650
6 Nov	178.98	7.23 ₹ 22,774.5	-1.39 -4378.50	23.53	10 31,500	6 18,900	31 97,650
4 Nov	181.62	8.62 ₹ 27,153	-0.68 -2142.00	22.04	2 6,300	-1 -3,150	26 81,900
3 Nov	183.69	9.3 ₹ 29,295	-2 -6300.00	18.48	18 56,700	10 31,500	27 85,050
31 Oct	182.76	11.3 ₹ 35,595	0.8 2520.00	-	5 15,750	0 0	16 50,400
30 Oct	183.09	10.5 ₹ 33,075	-2.55 -8032.50	23.33	22 69,300	9 28,350	17 53,550
29 Oct	184.64	13.05 ₹ 41,107.5	5.55 17482.50	28.02	12 37,800	1 3,150	8 25,200
28 Oct	178.46	7.5 ₹ 23,625	-2.1 -6615.00	22.31	3 9,450	2 6,300	7 22,050
27 Oct	180.17	9.6 ₹ 30,240	0.25 787.50	26.14	1 3,150	0 0	6 18,900
24 Oct	181.02	9.4 ₹ 29,610	-0.4 -1260.00	22.68	5 15,750	3 9,450	4 12,600
23 Oct	180.08	9.8 ₹ 30,870	-2.75 -8662.50	26.26	1 3,150	0 0	0 0
21 Oct	178.39	12.55 ₹ 39,532.5	0 0.00	-	0 0	0 0	0 0
17 Oct	177.60	12.55 ₹ 39,532.5	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	12.55 ₹ 39,532.5	0 0.00	0.40	0 0	0 0	0 0
10 Oct	179.21	12.55 ₹ 39,532.5	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	12.55 ₹ 39,532.5	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	12.55 ₹ 39,532.5	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	12.55 ₹ 39,532.5	0 0.00	0.33	0 0	0 0	0 0

For Gail (India) Ltd - strike price 180 expiring on 30DEC2025

Delta for 180 CE is 0.14

Historical price for 180 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.63, which was 0.07 higher than the previous day. The implied volatity was 23.53, the open interest changed by 30 which increased total open position to 3185

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.54, which was -0.38 lower than the previous day. The implied volatity was 24.41, the open interest changed by -167 which decreased total open position to 3149

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.91, which was -0.28 lower than the previous day. The implied volatity was 20.80, the open interest changed by -40 which decreased total open position to 3316

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 21.23, the open interest changed by 77 which increased total open position to 3356

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 1.32, which was -0.91 lower than the previous day. The implied volatity was 22.19, the open interest changed by 577 which increased total open position to 3252

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 2.23, which was -0.25 lower than the previous day. The implied volatity was 19.19, the open interest changed by -60 which decreased total open position to 2670

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 2.46, which was -0.38 lower than the previous day. The implied volatity was 20.10, the open interest changed by 27 which increased total open position to 2731

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 2.82, which was -4.68 lower than the previous day. The implied volatity was 18.13, the open interest changed by 2014 which increased total open position to 2704

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 7.5, which was -1.09 lower than the previous day. The implied volatity was 18.44, the open interest changed by 1 which increased total open position to 691

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 8.65, which was 3.49 higher than the previous day. The implied volatity was 20.23, the open interest changed by 15 which increased total open position to 694

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 5.07, which was -0.62 lower than the previous day. The implied volatity was 19.30, the open interest changed by 338 which increased total open position to 679

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 5.84, which was -1.41 lower than the previous day. The implied volatity was 20.50, the open interest changed by 111 which increased total open position to 340

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 7.42, which was -0.53 lower than the previous day. The implied volatity was 19.29, the open interest changed by 37 which increased total open position to 229

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 8, which was -0.31 lower than the previous day. The implied volatity was 16.54, the open interest changed by 24 which increased total open position to 191

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 8.31, which was -0.7 lower than the previous day. The implied volatity was 19.29, the open interest changed by 51 which increased total open position to 166

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 8.92, which was -1.08 lower than the previous day. The implied volatity was 20.59, the open interest changed by 50 which increased total open position to 115

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 10, which was 1.07 higher than the previous day. The implied volatity was 22.59, the open interest changed by -1 which decreased total open position to 63

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 9.07, which was -0.33 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 64

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 9.4, which was 0.55 higher than the previous day. The implied volatity was 22.61, the open interest changed by -4 which decreased total open position to 65

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 8.85, which was -0.3 lower than the previous day. The implied volatity was 23.76, the open interest changed by -1 which decreased total open position to 69

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 9.25, which was 0.97 higher than the previous day. The implied volatity was 25.17, the open interest changed by 17 which increased total open position to 67

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 8.28, which was 0.28 higher than the previous day. The implied volatity was 23.27, the open interest changed by -1 which decreased total open position to 50

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 8, which was 0.77 higher than the previous day. The implied volatity was 22.61, the open interest changed by 19 which increased total open position to 51

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 7.23, which was -1.39 lower than the previous day. The implied volatity was 23.53, the open interest changed by 6 which increased total open position to 31

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 8.62, which was -0.68 lower than the previous day. The implied volatity was 22.04, the open interest changed by -1 which decreased total open position to 26

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 9.3, which was -2 lower than the previous day. The implied volatity was 18.48, the open interest changed by 10 which increased total open position to 27

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 11.3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 10.5, which was -2.55 lower than the previous day. The implied volatity was 23.33, the open interest changed by 9 which increased total open position to 17

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 13.05, which was 5.55 higher than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 8

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 7.5, which was -2.1 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 7

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 9.6, which was 0.25 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 6

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 9.4, which was -0.4 lower than the previous day. The implied volatity was 22.68, the open interest changed by 3 which increased total open position to 4

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 9.8, which was -2.75 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 180 PE
Delta: -0.86 Vega: 0.09 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	11.46 ₹ 36,099	-1.43 -4504.50	23.48	74 2,33,100	-36 -1,13,400	1,062 33,45,300
8 Dec	166.81	13.1 ₹ 41,265	3.19 10048.50	21.79	74 2,33,100	-27 -85,050	1,099 34,61,850
5 Dec	169.98	9.9 ₹ 31,185	0.35 1102.50	22.51	55 1,73,250	32 1,00,800	1,125 35,43,750
4 Dec	170.63	9.53 ₹ 30,019.5	-0.49 -1543.50	24.46	66 2,07,900	19 59,850	1,093 34,42,950
3 Dec	170.27	9.65 ₹ 30,397.5	2.9 9135.00	23.29	200 6,30,000	24 75,600	1,075 33,86,250
2 Dec	175.00	6.65 ₹ 20,947.5	0.1 315.00	23.78	266 8,37,900	10 31,500	1,053 33,16,950
1 Dec	175.41	6.6 ₹ 20,790	0.52 1638.00	23.11	608 19,15,200	-7 -22,050	1,042 32,82,300
28 Nov	176.09	5.95 ₹ 18,742.5	3.53 11119.50	22.91	2,235 70,40,250	376 11,84,400	1,049 33,04,350
27 Nov	183.80	2.41 ₹ 7,591.5	0.29 913.50	21.76	625 19,68,750	-41 -1,29,150	683 21,51,450
26 Nov	185.16	2.11 ₹ 6,646.5	-1.67 -5260.50	21.46	1,239 39,02,850	157 4,94,550	726 22,86,900
25 Nov	180.22	3.78 ₹ 11,907	0.04 126.00	20.34	835 26,30,250	150 4,72,500	570 17,95,500
24 Nov	181.09	3.71 ₹ 11,686.5	0.68 2142.00	21.21	566 17,82,900	185 5,82,750	415 13,07,250
21 Nov	182.99	3.06 ₹ 9,639	0.26 819.00	21.89	196 6,17,400	48 1,51,200	232 7,30,800
20 Nov	184.31	2.75 ₹ 8,662.5	-0.33 -1039.50	22.46	187 5,89,050	17 53,550	185 5,82,750
19 Nov	184.05	3 ₹ 9,450	-0.25 -787.50	22.76	48 1,51,200	8 25,200	163 5,13,450
18 Nov	184.31	3.25 ₹ 10,237.5	0.11 346.50	24.19	106 3,33,900	18 56,700	157 4,94,550
17 Nov	185.30	3.15 ₹ 9,922.5	-0.74 -2331.00	24.63	88 2,77,200	10 31,500	139 4,37,850
14 Nov	183.41	3.86 ₹ 12,159	-0.01 -31.50	25.16	15 47,250	5 15,750	127 4,00,050
13 Nov	183.67	3.87 ₹ 12,190.5	-0.52 -1638.00	25.01	83 2,61,450	29 91,350	123 3,87,450
12 Nov	182.45	4.39 ₹ 13,828.5	-0.08 -252.00	24.93	21 66,150	12 37,800	95 2,99,250
11 Nov	182.34	4.4 ₹ 13,860	-0.95 -2992.50	24.69	20 63,000	11 34,650	82 2,58,300
10 Nov	181.52	5.35 ₹ 16,852.5	-0.15 -472.50	26.84	14 44,100	-4 -12,600	70 2,20,500
7 Nov	180.47	5.52 ₹ 17,388	-0.88 -2772.00	26.05	4 12,600	3 9,450	75 2,36,250
6 Nov	178.98	6.4 ₹ 20,160	0.85 2677.50	26.15	8 25,200	5 15,750	71 2,23,650
4 Nov	181.62	5.55 ₹ 17,482.5	1.05 3307.50	26.91	23 72,450	20 63,000	67 2,11,050
3 Nov	183.69	4.5 ₹ 14,175	-1.05 -3307.50	25.96	21 66,150	3 9,450	46 1,44,900
31 Oct	182.76	5.7 ₹ 17,955	0.2 630.00	-	21 66,150	8 25,200	43 1,35,450
30 Oct	183.09	5.5 ₹ 17,325	0.85 2677.50	28.25	19 59,850	14 44,100	34 1,07,100
29 Oct	184.64	4.65 ₹ 14,647.5	-2.85 -8977.50	27.19	18 56,700	4 12,600	19 59,850
28 Oct	178.46	7.5 ₹ 23,625	0.5 1575.00	28.38	3 9,450	2 6,300	14 44,100
27 Oct	180.17	7 ₹ 22,050	-0.7 -2205.00	28.80	1 3,150	0 0	11 34,650
24 Oct	181.02	7.7 ₹ 24,255	0.2 630.00	-	0 0	0 0	0 0
23 Oct	180.08	7.7 ₹ 24,255	0.2 630.00	-	0 0	0 0	0 0
21 Oct	178.39	7.7 ₹ 24,255	0.2 630.00	-	0 0	0 0	0 0
17 Oct	177.60	7.7 ₹ 24,255	0.2 630.00	-	0 0	0 0	0 0
14 Oct	175.37	7.7 ₹ 24,255	0.2 630.00	22.59	3 9,450	1 3,150	11 34,650
10 Oct	179.21	7.5 ₹ 23,625	-6.05 -19057.50	26.39	10 31,500	4 12,600	4 12,600
9 Oct	178.45	13.55 ₹ 42,682.5	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	13.55 ₹ 42,682.5	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	13.55 ₹ 42,682.5	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -0.86

Historical price for 180 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 11.46, which was -1.43 lower than the previous day. The implied volatity was 23.48, the open interest changed by -36 which decreased total open position to 1062

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 13.1, which was 3.19 higher than the previous day. The implied volatity was 21.79, the open interest changed by -27 which decreased total open position to 1099

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 9.9, which was 0.35 higher than the previous day. The implied volatity was 22.51, the open interest changed by 32 which increased total open position to 1125

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 9.53, which was -0.49 lower than the previous day. The implied volatity was 24.46, the open interest changed by 19 which increased total open position to 1093

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 9.65, which was 2.9 higher than the previous day. The implied volatity was 23.29, the open interest changed by 24 which increased total open position to 1075

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 6.65, which was 0.1 higher than the previous day. The implied volatity was 23.78, the open interest changed by 10 which increased total open position to 1053

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 6.6, which was 0.52 higher than the previous day. The implied volatity was 23.11, the open interest changed by -7 which decreased total open position to 1042

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 5.95, which was 3.53 higher than the previous day. The implied volatity was 22.91, the open interest changed by 376 which increased total open position to 1049

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 2.41, which was 0.29 higher than the previous day. The implied volatity was 21.76, the open interest changed by -41 which decreased total open position to 683

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 2.11, which was -1.67 lower than the previous day. The implied volatity was 21.46, the open interest changed by 157 which increased total open position to 726

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 3.78, which was 0.04 higher than the previous day. The implied volatity was 20.34, the open interest changed by 150 which increased total open position to 570

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 3.71, which was 0.68 higher than the previous day. The implied volatity was 21.21, the open interest changed by 185 which increased total open position to 415

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 3.06, which was 0.26 higher than the previous day. The implied volatity was 21.89, the open interest changed by 48 which increased total open position to 232

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 2.75, which was -0.33 lower than the previous day. The implied volatity was 22.46, the open interest changed by 17 which increased total open position to 185

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 22.76, the open interest changed by 8 which increased total open position to 163

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 3.25, which was 0.11 higher than the previous day. The implied volatity was 24.19, the open interest changed by 18 which increased total open position to 157

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 3.15, which was -0.74 lower than the previous day. The implied volatity was 24.63, the open interest changed by 10 which increased total open position to 139

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 3.86, which was -0.01 lower than the previous day. The implied volatity was 25.16, the open interest changed by 5 which increased total open position to 127

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 3.87, which was -0.52 lower than the previous day. The implied volatity was 25.01, the open interest changed by 29 which increased total open position to 123

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 4.39, which was -0.08 lower than the previous day. The implied volatity was 24.93, the open interest changed by 12 which increased total open position to 95

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 24.69, the open interest changed by 11 which increased total open position to 82

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 26.84, the open interest changed by -4 which decreased total open position to 70

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 5.52, which was -0.88 lower than the previous day. The implied volatity was 26.05, the open interest changed by 3 which increased total open position to 75

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 26.15, the open interest changed by 5 which increased total open position to 71

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 5.55, which was 1.05 higher than the previous day. The implied volatity was 26.91, the open interest changed by 20 which increased total open position to 67

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 25.96, the open interest changed by 3 which increased total open position to 46

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 5.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 43

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 34

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 4.65, which was -2.85 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 19

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 14

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 7, which was -0.7 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 11

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 11

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 7.5, which was -6.05 lower than the previous day. The implied volatity was 26.39, the open interest changed by 4 which increased total open position to 4

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD