Historical option data for GAIL
19 Jun 2026 04:10 PM IST
| GAIL 30-Jun-2026 (10d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0
Theta: -0.12
Gamma: 0.04009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 173.90 | 1.17 | -0.83 (-41.50%) | 25.93 | 1,084 | -99 | 1,314 | |||||||||
| 18 Jun | 176.44 | 2.12 | 0.12 (6.00%) | 28.11 | 1,327 | -80 | 1,413 | |||||||||
| 17 Jun | 175.03 | 1.81 | -0.19 (-9.50%) | 27.28 | 1,475 | 156 | 1,496 | |||||||||
| 16 Jun | 176.09 | 2.2 | 0.2 (10.00%) | 26.44 | 2,912 | -150 | 1,343 | |||||||||
| 15 Jun | 175.41 | 2.6 | 1.6 (160.00%) | 28.76 | 5,906 | 414 | 1,462 | |||||||||
| 12 Jun | 170.50 | 1.25 | 0.25 (25.00%) | 27.79 | 964 | 23 | 1,044 | |||||||||
| 11 Jun | 166.09 | 0.62 | -0.38 (-38.00%) | 28.08 | 447 | 0 | 1,021 | |||||||||
| 10 Jun | 168.01 | 0.93 | -0.07 (-7.00%) | 27.36 | 432 | 6 | 1,029 | |||||||||
| 9 Jun | 167.59 | 0.95 | -0.05 (-5.00%) | 27.7 | 454 | 6 | 1,029 | |||||||||
| 8 Jun | 168.60 | 1.08 | 0.08 (8.00%) | 27.77 | 972 | 15 | 1,026 | |||||||||
| 5 Jun | 167.40 | 1.1 | 0.1 (10.00%) | 26.13 | 958 | 14 | 1,010 | |||||||||
| 4 Jun | 167.55 | 1.27 | 0.27 (27.00%) | 27.3 | 849 | 15 | 990 | |||||||||
| 3 Jun | 163.86 | 0.77 | -0.23 (-23.00%) | 28.2 | 187 | -11 | 976 | |||||||||
| 2 Jun | 164.83 | 0.94 | -0.06 (-6.00%) | 27.5 | 434 | 49 | 987 | |||||||||
| 1 Jun | 163.74 | 0.73 | -0.27 (-27.00%) | 26.27 | 580 | 98 | 938 | |||||||||
| 29 May | 164.51 | 1 | -1 (-50.00%) | 25.06 | 770 | 105 | 838 | |||||||||
| 27 May | 169.00 | 1.64 | -0.36 (-18.00%) | 24.41 | 698 | 12 | 732 | |||||||||
| 26 May | 167.63 | 1.65 | -0.35 (-17.50%) | 25.88 | 985 | 29 | 720 | |||||||||
| 25 May | 168.67 | 1.9 | 0.9 (90.00%) | 26.09 | 2,475 | 544 | 688 | |||||||||
| 22 May | 160.77 | 0.84 | -0.16 (-16.00%) | 25.46 | 166 | 33 | 141 | |||||||||
| 21 May | 155.90 | 0.7 | -0.3 (-30.00%) | 30.85 | 68 | -2 | 108 | |||||||||
| 20 May | 155.64 | 0.77 | -0.23 (-23.00%) | 31.53 | 42 | -6 | 110 | |||||||||
| 19 May | 156.12 | 0.87 | -0.13 (-13.00%) | 32.26 | 60 | -4 | 116 | |||||||||
| 18 May | 160.22 | 1.27 | -0.46 (-26.59%) | 29.87 | 42 | 3 | 120 | |||||||||
| 15 May | 162.13 | 1.72 | -0.27 (-13.57%) | 29.58 | 32 | 11 | 116 | |||||||||
| 14 May | 162.61 | 1.99 | -0.2 (-9.13%) | 29.7 | 49 | 16 | 107 | |||||||||
| 13 May | 163.31 | 2.17 | 0.66 (43.71%) | 0 | 32 | 11 | 90 | |||||||||
| 12 May | 160.35 | 1.51 | -0.38 (-20.11%) | 0 | 33 | 12 | 80 | |||||||||
| 11 May | 162.51 | 1.88 | -0.99 (-34.49%) | 0 | 33 | -5 | 68 | |||||||||
| 8 May | 166.49 | 2.9 | -0.32 (-9.94%) | 28.24 | 18 | 2 | 74 | |||||||||
| 7 May | 167.26 | 3.3 | 0.52 (18.71%) | 28.22 | 77 | 44 | 69 | |||||||||
| 6 May | 165.68 | 2.73 | 0.02 (0.74%) | 28.05 | 21 | 4 | 22 | |||||||||
| 5 May | 163.70 | 2.71 | -0.64 (-19.10%) | 29.46 | 7 | 3 | 18 | |||||||||
| 4 May | 164.48 | 3.35 | 0.85 (34.00%) | 29.72 | 10 | 10 | 15 | |||||||||
| 30 Apr | 163.23 | 2.5 | -1.15 (-31.51%) | 28.11 | 7 | 2 | 7 | |||||||||
| 29 Apr | 165.66 | 3.65 | 0.75 (25.86%) | 28.4 | 2 | 0 | 4 | |||||||||
| 28 Apr | 165.68 | 2.9 | -0.15 (-4.92%) | 26.22 | 3 | 2 | 3 | |||||||||
| 27 Apr | 165.74 | 3.05 | -2.3 (-42.99%) | 28.55 | 0 | 0 | 1 | |||||||||
| 24 Apr | 165.61 | 3.05 | 0.06 (2.01%) | 28.55 | 1 | 0 | 1 | |||||||||
| 17 Apr | 157.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 158.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 156.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 180 expiring on 30JUN2026
Delta for 180 CE is 0.25
Historical price for 180 CE is as follows
On 19 Jun GAIL was trading at 173.90. The strike last trading price was 1.17, which was -0.83 lower than the previous day. The implied volatity was 25.93, the open interest changed by -99 which decreased total open position to 1314
On 18 Jun GAIL was trading at 176.44. The strike last trading price was 2.12, which was 0.12 higher than the previous day. The implied volatity was 28.11, the open interest changed by -80 which decreased total open position to 1413
On 17 Jun GAIL was trading at 175.03. The strike last trading price was 1.81, which was -0.19 lower than the previous day. The implied volatity was 27.28, the open interest changed by 156 which increased total open position to 1496
On 16 Jun GAIL was trading at 176.09. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 26.44, the open interest changed by -150 which decreased total open position to 1343
On 15 Jun GAIL was trading at 175.41. The strike last trading price was 2.6, which was 1.6 higher than the previous day. The implied volatity was 28.76, the open interest changed by 414 which increased total open position to 1462
On 12 Jun GAIL was trading at 170.50. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 27.79, the open interest changed by 23 which increased total open position to 1044
On 11 Jun GAIL was trading at 166.09. The strike last trading price was 0.62, which was -0.38 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 1021
On 10 Jun GAIL was trading at 168.01. The strike last trading price was 0.93, which was -0.07 lower than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 1029
On 9 Jun GAIL was trading at 167.59. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.7, the open interest changed by 6 which increased total open position to 1029
On 8 Jun GAIL was trading at 168.60. The strike last trading price was 1.08, which was 0.08 higher than the previous day. The implied volatity was 27.77, the open interest changed by 15 which increased total open position to 1026
On 5 Jun GAIL was trading at 167.40. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 26.13, the open interest changed by 14 which increased total open position to 1010
On 4 Jun GAIL was trading at 167.55. The strike last trading price was 1.27, which was 0.27 higher than the previous day. The implied volatity was 27.3, the open interest changed by 15 which increased total open position to 990
On 3 Jun GAIL was trading at 163.86. The strike last trading price was 0.77, which was -0.23 lower than the previous day. The implied volatity was 28.2, the open interest changed by -11 which decreased total open position to 976
On 2 Jun GAIL was trading at 164.83. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 27.5, the open interest changed by 49 which increased total open position to 987
On 1 Jun GAIL was trading at 163.74. The strike last trading price was 0.73, which was -0.27 lower than the previous day. The implied volatity was 26.27, the open interest changed by 98 which increased total open position to 938
On 29 May GAIL was trading at 164.51. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 25.06, the open interest changed by 105 which increased total open position to 838
On 27 May GAIL was trading at 169.00. The strike last trading price was 1.64, which was -0.36 lower than the previous day. The implied volatity was 24.41, the open interest changed by 12 which increased total open position to 732
On 26 May GAIL was trading at 167.63. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 25.88, the open interest changed by 29 which increased total open position to 720
On 25 May GAIL was trading at 168.67. The strike last trading price was 1.9, which was 0.9 higher than the previous day. The implied volatity was 26.09, the open interest changed by 544 which increased total open position to 688
On 22 May GAIL was trading at 160.77. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was 25.46, the open interest changed by 33 which increased total open position to 141
On 21 May GAIL was trading at 155.90. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 30.85, the open interest changed by -2 which decreased total open position to 108
On 20 May GAIL was trading at 155.64. The strike last trading price was 0.77, which was -0.23 lower than the previous day. The implied volatity was 31.53, the open interest changed by -6 which decreased total open position to 110
On 19 May GAIL was trading at 156.12. The strike last trading price was 0.87, which was -0.13 lower than the previous day. The implied volatity was 32.26, the open interest changed by -4 which decreased total open position to 116
On 18 May GAIL was trading at 160.22. The strike last trading price was 1.27, which was -0.46 lower than the previous day. The implied volatity was 29.87, the open interest changed by 3 which increased total open position to 120
On 15 May GAIL was trading at 162.13. The strike last trading price was 1.72, which was -0.27 lower than the previous day. The implied volatity was 29.58, the open interest changed by 11 which increased total open position to 116
On 14 May GAIL was trading at 162.61. The strike last trading price was 1.99, which was -0.2 lower than the previous day. The implied volatity was 29.7, the open interest changed by 16 which increased total open position to 107
On 13 May GAIL was trading at 163.31. The strike last trading price was 2.17, which was 0.66 higher than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 90
On 12 May GAIL was trading at 160.35. The strike last trading price was 1.51, which was -0.38 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 80
On 11 May GAIL was trading at 162.51. The strike last trading price was 1.88, which was -0.99 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 68
On 8 May GAIL was trading at 166.49. The strike last trading price was 2.9, which was -0.32 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 74
On 7 May GAIL was trading at 167.26. The strike last trading price was 3.3, which was 0.52 higher than the previous day. The implied volatity was 28.22, the open interest changed by 44 which increased total open position to 69
On 6 May GAIL was trading at 165.68. The strike last trading price was 2.73, which was 0.02 higher than the previous day. The implied volatity was 28.05, the open interest changed by 4 which increased total open position to 22
On 5 May GAIL was trading at 163.70. The strike last trading price was 2.71, which was -0.64 lower than the previous day. The implied volatity was 29.46, the open interest changed by 3 which increased total open position to 18
On 4 May GAIL was trading at 164.48. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was 29.72, the open interest changed by 10 which increased total open position to 15
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 28.11, the open interest changed by 2 which increased total open position to 7
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 4
On 28 Apr GAIL was trading at 165.68. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 3
On 27 Apr GAIL was trading at 165.74. The strike last trading price was 3.05, which was -2.3 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 1
On 24 Apr GAIL was trading at 165.61. The strike last trading price was 3.05, which was 0.06 higher than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 1
On 17 Apr GAIL was trading at 157.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30-Jun-2026 (10d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.1
Gamma: 0.03845
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 173.90 | 7.07 | 1.57 (28.55%) | 27 | 62 | -12 | 251 |
| 18 Jun | 176.44 | 5.36 | -0.78 (-12.70%) | 27.43 | 67 | 5 | 267 |
| 17 Jun | 175.03 | 6.16 | 0.66 (12.00%) | 24.65 | 68 | 11 | 262 |
| 16 Jun | 176.09 | 5.49 | -0.64 (-10.44%) | 24.27 | 127 | 5 | 250 |
| 15 Jun | 175.41 | 6.17 | -7.98 (-56.40%) | 28.02 | 210 | 54 | 245 |
| 12 Jun | 170.50 | 14.15 | 14.15 (20.94%) | 24.36 | 6 | 0 | 191 |
| 11 Jun | 166.09 | 14.15 | 2.45 (20.94%) | 24.36 | 6 | 0 | 191 |
| 10 Jun | 168.01 | 11.7 | -1.89 (-13.91%) | 25.42 | 25 | -14 | 192 |
| 9 Jun | 167.59 | 13.59 | 2.1 (18.28%) | 24.6 | 2 | 2 | 206 |
| 8 Jun | 168.60 | 11.6 | -1.09 (-8.59%) | 22.06 | 30 | 3 | 204 |
| 5 Jun | 167.40 | 12.74 | 0.44 (3.58%) | 18.91 | 8 | -1 | 200 |
| 4 Jun | 167.55 | 12.2 | -3.27 (-21.14%) | 21.03 | 5 | 2 | 200 |
| 3 Jun | 163.86 | 15.47 | 15.47 | - | 13 | 0 | 198 |
| 2 Jun | 164.83 | 15.47 | 15.47 (13.33%) | 21.61 | 13 | 0 | 198 |
| 1 Jun | 163.74 | 15.47 | 1.82 (13.33%) | 21.61 | 13 | -2 | 198 |
| 29 May | 164.51 | 13.65 | 2.44 (21.77%) | 26.73 | 12 | 5 | 199 |
| 27 May | 169.00 | 11.21 | -1.21 (-9.74%) | 21.02 | 14 | 2 | 195 |
| 26 May | 167.63 | 12.1 | -0.23 (-1.87%) | 21.3 | 53 | 29 | 191 |
| 25 May | 168.67 | 12.2 | -7.67 (-38.60%) | 24.63 | 87 | 54 | 161 |
| 22 May | 160.77 | 19.87 | -4.05 (-16.93%) | 34.7 | 88 | 55 | 107 |
| 21 May | 155.90 | 24.06 | -0.69 (-2.79%) | 33.71 | 20 | 17 | 49 |
| 20 May | 155.64 | 24.75 | 1.95 (8.55%) | 37.11 | 3 | 2 | 31 |
| 19 May | 156.12 | 22.8 | 2.2 (10.68%) | 26.38 | 3 | 2 | 28 |
| 18 May | 160.22 | 21 | 3 (16.67%) | 23.77 | 2 | 0 | 24 |
| 15 May | 162.13 | 18.1 | 4.5 (33.09%) | 28.68 | 7 | 7 | 24 |
| 14 May | 162.61 | 13.6 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 13 May | 163.31 | 13.6 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 12 May | 160.35 | 13.6 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 11 May | 162.51 | 13.6 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 8 May | 166.49 | 13.6 | 13.6 (-66.03%) | 25.19 | 0 | 0 | 17 |
| 7 May | 167.26 | 13.6 | -26.43 (-66.03%) | 25.19 | 17 | 16 | 16 |
| 6 May | 165.68 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 163.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 164.48 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 163.23 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 165.66 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 165.68 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 165.74 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 165.61 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 157.82 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 158.92 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 156.12 | 0 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 180 expiring on 30JUN2026
Delta for 180 PE is -0.75
Historical price for 180 PE is as follows
On 19 Jun GAIL was trading at 173.90. The strike last trading price was 7.07, which was 1.57 higher than the previous day. The implied volatity was 27, the open interest changed by -12 which decreased total open position to 251
On 18 Jun GAIL was trading at 176.44. The strike last trading price was 5.36, which was -0.78 lower than the previous day. The implied volatity was 27.43, the open interest changed by 5 which increased total open position to 267
On 17 Jun GAIL was trading at 175.03. The strike last trading price was 6.16, which was 0.66 higher than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 262
On 16 Jun GAIL was trading at 176.09. The strike last trading price was 5.49, which was -0.64 lower than the previous day. The implied volatity was 24.27, the open interest changed by 5 which increased total open position to 250
On 15 Jun GAIL was trading at 175.41. The strike last trading price was 6.17, which was -7.98 lower than the previous day. The implied volatity was 28.02, the open interest changed by 54 which increased total open position to 245
On 12 Jun GAIL was trading at 170.50. The strike last trading price was 14.15, which was 14.15 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 191
On 11 Jun GAIL was trading at 166.09. The strike last trading price was 14.15, which was 2.45 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 191
On 10 Jun GAIL was trading at 168.01. The strike last trading price was 11.7, which was -1.89 lower than the previous day. The implied volatity was 25.42, the open interest changed by -14 which decreased total open position to 192
On 9 Jun GAIL was trading at 167.59. The strike last trading price was 13.59, which was 2.1 higher than the previous day. The implied volatity was 24.6, the open interest changed by 2 which increased total open position to 206
On 8 Jun GAIL was trading at 168.60. The strike last trading price was 11.6, which was -1.09 lower than the previous day. The implied volatity was 22.06, the open interest changed by 3 which increased total open position to 204
On 5 Jun GAIL was trading at 167.40. The strike last trading price was 12.74, which was 0.44 higher than the previous day. The implied volatity was 18.91, the open interest changed by -1 which decreased total open position to 200
On 4 Jun GAIL was trading at 167.55. The strike last trading price was 12.2, which was -3.27 lower than the previous day. The implied volatity was 21.03, the open interest changed by 2 which increased total open position to 200
On 3 Jun GAIL was trading at 163.86. The strike last trading price was 15.47, which was 15.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 2 Jun GAIL was trading at 164.83. The strike last trading price was 15.47, which was 15.47 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 198
On 1 Jun GAIL was trading at 163.74. The strike last trading price was 15.47, which was 1.82 higher than the previous day. The implied volatity was 21.61, the open interest changed by -2 which decreased total open position to 198
On 29 May GAIL was trading at 164.51. The strike last trading price was 13.65, which was 2.44 higher than the previous day. The implied volatity was 26.73, the open interest changed by 5 which increased total open position to 199
On 27 May GAIL was trading at 169.00. The strike last trading price was 11.21, which was -1.21 lower than the previous day. The implied volatity was 21.02, the open interest changed by 2 which increased total open position to 195
On 26 May GAIL was trading at 167.63. The strike last trading price was 12.1, which was -0.23 lower than the previous day. The implied volatity was 21.3, the open interest changed by 29 which increased total open position to 191
On 25 May GAIL was trading at 168.67. The strike last trading price was 12.2, which was -7.67 lower than the previous day. The implied volatity was 24.63, the open interest changed by 54 which increased total open position to 161
On 22 May GAIL was trading at 160.77. The strike last trading price was 19.87, which was -4.05 lower than the previous day. The implied volatity was 34.7, the open interest changed by 55 which increased total open position to 107
On 21 May GAIL was trading at 155.90. The strike last trading price was 24.06, which was -0.69 lower than the previous day. The implied volatity was 33.71, the open interest changed by 17 which increased total open position to 49
On 20 May GAIL was trading at 155.64. The strike last trading price was 24.75, which was 1.95 higher than the previous day. The implied volatity was 37.11, the open interest changed by 2 which increased total open position to 31
On 19 May GAIL was trading at 156.12. The strike last trading price was 22.8, which was 2.2 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 28
On 18 May GAIL was trading at 160.22. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 24
On 15 May GAIL was trading at 162.13. The strike last trading price was 18.1, which was 4.5 higher than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 24
On 14 May GAIL was trading at 162.61. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 13 May GAIL was trading at 163.31. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 12 May GAIL was trading at 160.35. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 11 May GAIL was trading at 162.51. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 8 May GAIL was trading at 166.49. The strike last trading price was 13.6, which was 13.6 higher than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 17
On 7 May GAIL was trading at 167.26. The strike last trading price was 13.6, which was -26.43 lower than the previous day. The implied volatity was 25.19, the open interest changed by 16 which increased total open position to 16
On 6 May GAIL was trading at 165.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GAIL was trading at 163.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GAIL was trading at 164.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GAIL was trading at 165.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GAIL was trading at 165.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GAIL was trading at 165.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GAIL was trading at 157.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
