GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.10
Theta: -0.27
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 3.1 | 1.05 | 33.55 | 6,087 | 190 | 1,367 | |||
| 20 Nov | 186.68 | 2.05 | 0.00 | 30.06 | 3,531 | 175 | 1,174 | |||
| 19 Nov | 186.68 | 2.05 | 0.15 | 30.06 | 3,531 | 172 | 1,174 | |||
| 18 Nov | 185.46 | 1.9 | -2.00 | 29.64 | 3,207 | 400 | 994 | |||
| 14 Nov | 188.89 | 3.9 | -1.10 | 27.31 | 2,702 | 242 | 595 | |||
| 13 Nov | 189.47 | 5 | -2.45 | 30.04 | 1,034 | 147 | 343 | |||
| 12 Nov | 194.15 | 7.45 | -7.25 | 28.31 | 183 | 86 | 203 | |||
| 11 Nov | 202.93 | 14.7 | -1.45 | 29.32 | 67 | 7 | 119 | |||
| 8 Nov | 204.17 | 16.15 | -9.85 | 29.74 | 36 | 2 | 114 | |||
| 7 Nov | 210.43 | 26 | 4.85 | 62.67 | 14 | 1 | 113 | |||
| 6 Nov | 208.92 | 21.15 | 9.40 | 35.10 | 258 | -44 | 114 | |||
| 5 Nov | 196.41 | 11.75 | -0.50 | 36.50 | 609 | 74 | 158 | |||
|
|
||||||||||
| 4 Nov | 196.19 | 12.25 | -2.65 | 40.48 | 133 | 13 | 83 | |||
| 1 Nov | 200.16 | 14.9 | -0.60 | 36.43 | 4 | 0 | 68 | |||
| 31 Oct | 199.99 | 15.5 | -5.75 | - | 71 | 48 | 68 | |||
| 30 Oct | 203.73 | 21.25 | 4.35 | - | 6 | 0 | 14 | |||
| 29 Oct | 205.12 | 16.9 | -32.90 | - | 15 | 13 | 13 | |||
| 28 Oct | 206.85 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 206.08 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 210.44 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.47 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.13 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 49.8 | 49.80 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 0 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.47
Historical price for 190 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 3.1, which was 1.05 higher than the previous day. The implied volatity was 33.55, the open interest changed by 190 which increased total open position to 1367
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 30.06, the open interest changed by 175 which increased total open position to 1174
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 30.06, the open interest changed by 172 which increased total open position to 1174
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 1.9, which was -2.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 400 which increased total open position to 994
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was 27.31, the open interest changed by 242 which increased total open position to 595
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 5, which was -2.45 lower than the previous day. The implied volatity was 30.04, the open interest changed by 147 which increased total open position to 343
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 7.45, which was -7.25 lower than the previous day. The implied volatity was 28.31, the open interest changed by 86 which increased total open position to 203
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 14.7, which was -1.45 lower than the previous day. The implied volatity was 29.32, the open interest changed by 7 which increased total open position to 119
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 16.15, which was -9.85 lower than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 114
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 26, which was 4.85 higher than the previous day. The implied volatity was 62.67, the open interest changed by 1 which increased total open position to 113
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 21.15, which was 9.40 higher than the previous day. The implied volatity was 35.10, the open interest changed by -44 which decreased total open position to 114
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 11.75, which was -0.50 lower than the previous day. The implied volatity was 36.50, the open interest changed by 74 which increased total open position to 158
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was 40.48, the open interest changed by 13 which increased total open position to 83
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 14.9, which was -0.60 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 68
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 15.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 21.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 16.9, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.10
Theta: -0.22
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 3.95 | -1.80 | 33.59 | 1,805 | -13 | 571 |
| 20 Nov | 186.68 | 5.75 | 0.00 | 31.70 | 1,398 | -79 | 582 |
| 19 Nov | 186.68 | 5.75 | -0.85 | 31.70 | 1,398 | -81 | 582 |
| 18 Nov | 185.46 | 6.6 | 2.25 | 32.94 | 2,967 | -51 | 672 |
| 14 Nov | 188.89 | 4.35 | -0.05 | 28.51 | 2,231 | -55 | 724 |
| 13 Nov | 189.47 | 4.4 | 1.65 | 31.14 | 4,183 | 183 | 791 |
| 12 Nov | 194.15 | 2.75 | 1.65 | 30.23 | 1,553 | -74 | 615 |
| 11 Nov | 202.93 | 1.1 | -0.05 | 32.27 | 701 | -1 | 691 |
| 8 Nov | 204.17 | 1.15 | 0.40 | 32.05 | 1,616 | -95 | 994 |
| 7 Nov | 210.43 | 0.75 | -0.15 | 35.02 | 1,318 | -5 | 1,091 |
| 6 Nov | 208.92 | 0.9 | -3.10 | 33.97 | 3,533 | 281 | 1,102 |
| 5 Nov | 196.41 | 4 | -1.70 | 37.89 | 2,423 | 204 | 817 |
| 4 Nov | 196.19 | 5.7 | 1.40 | 45.44 | 1,362 | 295 | 617 |
| 1 Nov | 200.16 | 4.3 | 0.15 | 42.65 | 207 | 41 | 322 |
| 31 Oct | 199.99 | 4.15 | 1.45 | - | 833 | 23 | 278 |
| 30 Oct | 203.73 | 2.7 | 0.30 | - | 171 | 44 | 256 |
| 29 Oct | 205.12 | 2.4 | -0.05 | - | 308 | 55 | 211 |
| 28 Oct | 206.85 | 2.45 | -0.20 | - | 135 | 52 | 155 |
| 25 Oct | 206.08 | 2.65 | 0.85 | - | 160 | 46 | 103 |
| 24 Oct | 210.44 | 1.8 | 0.10 | - | 45 | 13 | 57 |
| 23 Oct | 211.47 | 1.7 | -0.15 | - | 23 | 7 | 45 |
| 22 Oct | 212.13 | 1.85 | 0.85 | - | 36 | 13 | 37 |
| 21 Oct | 219.65 | 1 | 0.10 | - | 15 | 8 | 23 |
| 18 Oct | 221.43 | 0.9 | 0.00 | - | 10 | 2 | 16 |
| 17 Oct | 222.02 | 0.9 | 0.10 | - | 14 | 7 | 14 |
| 16 Oct | 231.86 | 0.8 | -1.05 | - | 2 | 1 | 6 |
| 9 Oct | 222.56 | 1.85 | 1.05 | - | 3 | -2 | 6 |
| 8 Oct | 224.75 | 0.8 | -0.05 | - | 3 | 1 | 6 |
| 25 Sept | 225.59 | 0.85 | -3.65 | - | 5 | 4 | 4 |
| 24 Sept | 222.68 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 4.5 | 4.50 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -0.53
Historical price for 190 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 3.95, which was -1.80 lower than the previous day. The implied volatity was 33.59, the open interest changed by -13 which decreased total open position to 571
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by -79 which decreased total open position to 582
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 31.70, the open interest changed by -81 which decreased total open position to 582
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 6.6, which was 2.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by -51 which decreased total open position to 672
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by -55 which decreased total open position to 724
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 4.4, which was 1.65 higher than the previous day. The implied volatity was 31.14, the open interest changed by 183 which increased total open position to 791
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 2.75, which was 1.65 higher than the previous day. The implied volatity was 30.23, the open interest changed by -74 which decreased total open position to 615
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 691
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was 32.05, the open interest changed by -95 which decreased total open position to 994
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.02, the open interest changed by -5 which decreased total open position to 1091
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.9, which was -3.10 lower than the previous day. The implied volatity was 33.97, the open interest changed by 281 which increased total open position to 1102
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 37.89, the open interest changed by 204 which increased total open position to 817
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 5.7, which was 1.40 higher than the previous day. The implied volatity was 45.44, the open interest changed by 295 which increased total open position to 617
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 42.65, the open interest changed by 41 which increased total open position to 322
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 4.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 1.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
