GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.05 | -0.05 | 47.57 | 519 | -134 | 1,488 | |||
| 20 Nov | 186.68 | 0.1 | 0.00 | 50.00 | 280 | -81 | 1,627 | |||
| 19 Nov | 186.68 | 0.1 | -0.05 | 50.00 | 280 | -76 | 1,627 | |||
| 18 Nov | 185.46 | 0.15 | -0.10 | 51.55 | 540 | -36 | 1,709 | |||
| 14 Nov | 188.89 | 0.25 | -0.05 | 42.35 | 708 | -66 | 1,773 | |||
| 13 Nov | 189.47 | 0.3 | -0.05 | 41.04 | 881 | 176 | 1,847 | |||
| 12 Nov | 194.15 | 0.35 | -0.65 | 35.77 | 1,496 | 78 | 1,733 | |||
| 11 Nov | 202.93 | 1 | -0.15 | 31.95 | 1,237 | 17 | 1,649 | |||
| 8 Nov | 204.17 | 1.15 | -1.60 | 28.94 | 1,910 | 206 | 1,623 | |||
| 7 Nov | 210.43 | 2.75 | 0.45 | 28.57 | 4,868 | 146 | 1,411 | |||
| 6 Nov | 208.92 | 2.3 | 1.00 | 28.29 | 5,332 | 83 | 1,267 | |||
| 5 Nov | 196.41 | 1.3 | -0.35 | 37.55 | 1,405 | 241 | 1,184 | |||
| 4 Nov | 196.19 | 1.65 | -0.55 | 40.39 | 1,341 | 155 | 942 | |||
| 1 Nov | 200.16 | 2.2 | -0.10 | 36.60 | 417 | -53 | 787 | |||
| 31 Oct | 199.99 | 2.3 | -0.45 | - | 994 | 99 | 832 | |||
| 30 Oct | 203.73 | 2.75 | -0.40 | - | 669 | 244 | 732 | |||
| 29 Oct | 205.12 | 3.15 | -0.85 | - | 535 | 102 | 491 | |||
| 28 Oct | 206.85 | 4 | 0.00 | - | 333 | 31 | 389 | |||
| 25 Oct | 206.08 | 4 | -1.40 | - | 823 | 66 | 358 | |||
| 24 Oct | 210.44 | 5.4 | -0.35 | - | 211 | 20 | 293 | |||
| 23 Oct | 211.47 | 5.75 | -0.65 | - | 330 | 63 | 273 | |||
| 22 Oct | 212.13 | 6.4 | -2.20 | - | 388 | 167 | 208 | |||
| 21 Oct | 219.65 | 8.6 | -1.95 | - | 32 | 10 | 42 | |||
| 18 Oct | 221.43 | 10.55 | 0.25 | - | 36 | 14 | 31 | |||
|
|
||||||||||
| 17 Oct | 222.02 | 10.3 | -7.50 | - | 14 | 9 | 15 | |||
| 16 Oct | 231.86 | 17.8 | 2.80 | - | 2 | 1 | 5 | |||
| 15 Oct | 231.23 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 15 | 2.85 | - | 1 | 0 | 4 | |||
| 9 Oct | 222.56 | 12.15 | -1.60 | - | 1 | 0 | 3 | |||
| 8 Oct | 224.75 | 13.75 | -2.25 | - | 4 | 1 | 2 | |||
| 7 Oct | 223.94 | 16 | -13.50 | - | 1 | 0 | 0 | |||
| 4 Oct | 230.19 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 240.30 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 239.76 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 240.29 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.98 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 230.57 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 29.5 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.01
Historical price for 220 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.57, the open interest changed by -134 which decreased total open position to 1488
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.00, the open interest changed by -81 which decreased total open position to 1627
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.00, the open interest changed by -76 which decreased total open position to 1627
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.55, the open interest changed by -36 which decreased total open position to 1709
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.35, the open interest changed by -66 which decreased total open position to 1773
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.04, the open interest changed by 176 which increased total open position to 1847
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 35.77, the open interest changed by 78 which increased total open position to 1733
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 31.95, the open interest changed by 17 which increased total open position to 1649
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 1.15, which was -1.60 lower than the previous day. The implied volatity was 28.94, the open interest changed by 206 which increased total open position to 1623
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 28.57, the open interest changed by 146 which increased total open position to 1411
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was 28.29, the open interest changed by 83 which increased total open position to 1267
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 37.55, the open interest changed by 241 which increased total open position to 1184
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 40.39, the open interest changed by 155 which increased total open position to 942
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 36.60, the open interest changed by -53 which decreased total open position to 787
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 5.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 6.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 8.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 10.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 10.3, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 17.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 12.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 16, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 32 | -1.65 | - | 21 | -10 | 389 |
| 20 Nov | 186.68 | 33.65 | 0.00 | 55.79 | 18 | -16 | 401 |
| 19 Nov | 186.68 | 33.65 | 0.40 | 55.79 | 18 | -14 | 401 |
| 18 Nov | 185.46 | 33.25 | 4.15 | - | 5 | -3 | 415 |
| 14 Nov | 188.89 | 29.1 | -0.40 | - | 4 | -1 | 419 |
| 13 Nov | 189.47 | 29.5 | 4.00 | 43.29 | 11 | -2 | 422 |
| 12 Nov | 194.15 | 25.5 | 8.40 | 40.55 | 29 | -7 | 426 |
| 11 Nov | 202.93 | 17.1 | 0.65 | 33.16 | 30 | 2 | 433 |
| 8 Nov | 204.17 | 16.45 | 5.70 | 34.45 | 68 | 1 | 431 |
| 7 Nov | 210.43 | 10.75 | -1.25 | 29.20 | 280 | 39 | 430 |
| 6 Nov | 208.92 | 12 | -11.50 | 28.42 | 153 | -20 | 391 |
| 5 Nov | 196.41 | 23.5 | -1.10 | 40.81 | 20 | -2 | 411 |
| 4 Nov | 196.19 | 24.6 | 3.10 | 45.09 | 272 | -156 | 414 |
| 1 Nov | 200.16 | 21.5 | 0.75 | 44.06 | 11 | -1 | 570 |
| 31 Oct | 199.99 | 20.75 | 3.15 | - | 98 | 45 | 571 |
| 30 Oct | 203.73 | 17.6 | 1.65 | - | 165 | 103 | 527 |
| 29 Oct | 205.12 | 15.95 | 0.75 | - | 106 | -14 | 424 |
| 28 Oct | 206.85 | 15.2 | -0.20 | - | 67 | 49 | 437 |
| 25 Oct | 206.08 | 15.4 | 2.70 | - | 54 | -14 | 388 |
| 24 Oct | 210.44 | 12.7 | 0.40 | - | 13 | 7 | 402 |
| 23 Oct | 211.47 | 12.3 | 0.50 | - | 68 | 12 | 395 |
| 22 Oct | 212.13 | 11.8 | 3.75 | - | 264 | 99 | 383 |
| 21 Oct | 219.65 | 8.05 | 1.50 | - | 97 | 50 | 284 |
| 18 Oct | 221.43 | 6.55 | -0.45 | - | 157 | 74 | 234 |
| 17 Oct | 222.02 | 7 | 3.60 | - | 194 | 73 | 109 |
| 16 Oct | 231.86 | 3.4 | -0.30 | - | 15 | 3 | 36 |
| 15 Oct | 231.23 | 3.7 | -0.80 | - | 22 | 10 | 33 |
| 14 Oct | 230.67 | 4.5 | -1.00 | - | 24 | 12 | 22 |
| 11 Oct | 229.40 | 5.5 | -0.50 | - | 5 | 1 | 8 |
| 10 Oct | 225.62 | 6 | -1.30 | - | 6 | 1 | 6 |
| 9 Oct | 222.56 | 7.3 | -0.30 | - | 3 | 1 | 3 |
| 8 Oct | 224.75 | 7.6 | 1.65 | - | 1 | 0 | 1 |
| 7 Oct | 223.94 | 5.95 | -7.70 | - | 1 | 0 | 0 |
| 4 Oct | 230.19 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 240.30 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 239.76 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 240.29 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.98 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 230.57 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 222.68 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 13.65 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 32, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 389
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was 55.79, the open interest changed by -16 which decreased total open position to 401
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 33.65, which was 0.40 higher than the previous day. The implied volatity was 55.79, the open interest changed by -14 which decreased total open position to 401
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 33.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 415
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 29.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 419
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 29.5, which was 4.00 higher than the previous day. The implied volatity was 43.29, the open interest changed by -2 which decreased total open position to 422
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 25.5, which was 8.40 higher than the previous day. The implied volatity was 40.55, the open interest changed by -7 which decreased total open position to 426
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 17.1, which was 0.65 higher than the previous day. The implied volatity was 33.16, the open interest changed by 2 which increased total open position to 433
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 16.45, which was 5.70 higher than the previous day. The implied volatity was 34.45, the open interest changed by 1 which increased total open position to 431
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was 29.20, the open interest changed by 39 which increased total open position to 430
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 12, which was -11.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by -20 which decreased total open position to 391
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 23.5, which was -1.10 lower than the previous day. The implied volatity was 40.81, the open interest changed by -2 which decreased total open position to 411
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 24.6, which was 3.10 higher than the previous day. The implied volatity was 45.09, the open interest changed by -156 which decreased total open position to 414
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 21.5, which was 0.75 higher than the previous day. The implied volatity was 44.06, the open interest changed by -1 which decreased total open position to 570
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 20.75, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 17.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 15.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 15.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 15.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 12.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 12.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 11.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 8.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 7.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 7.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 5.95, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
