GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.05 | 0.00 | - | 59 | -35 | 428 | |||
| 20 Nov | 186.68 | 0.05 | 0.00 | - | 107 | -86 | 463 | |||
| 19 Nov | 186.68 | 0.05 | 0.00 | - | 107 | -86 | 463 | |||
| 18 Nov | 185.46 | 0.05 | -0.05 | - | 35 | -17 | 556 | |||
| 14 Nov | 188.89 | 0.1 | 0.00 | - | 17 | 0 | 573 | |||
| 13 Nov | 189.47 | 0.1 | 0.00 | - | 79 | 8 | 585 | |||
| 12 Nov | 194.15 | 0.1 | -0.05 | 52.38 | 131 | 9 | 571 | |||
| 11 Nov | 202.93 | 0.15 | -0.05 | 45.35 | 118 | -2 | 561 | |||
| 8 Nov | 204.17 | 0.2 | -0.05 | 42.47 | 290 | 36 | 563 | |||
| 7 Nov | 210.43 | 0.25 | 0.00 | 36.96 | 340 | 34 | 526 | |||
| 6 Nov | 208.92 | 0.25 | 0.00 | 37.66 | 264 | 27 | 493 | |||
| 5 Nov | 196.41 | 0.25 | 0.00 | 47.42 | 82 | 1 | 466 | |||
| 4 Nov | 196.19 | 0.25 | -0.05 | 46.88 | 142 | 52 | 463 | |||
| 1 Nov | 200.16 | 0.3 | -0.05 | 42.12 | 119 | 56 | 408 | |||
| 31 Oct | 199.99 | 0.35 | -0.05 | - | 123 | 42 | 351 | |||
| 30 Oct | 203.73 | 0.4 | -0.20 | - | 117 | 46 | 310 | |||
| 29 Oct | 205.12 | 0.6 | -0.10 | - | 107 | 35 | 264 | |||
|
|
||||||||||
| 28 Oct | 206.85 | 0.7 | 0.00 | - | 52 | 9 | 228 | |||
| 25 Oct | 206.08 | 0.7 | -0.20 | - | 100 | 32 | 219 | |||
| 24 Oct | 210.44 | 0.9 | -0.10 | - | 48 | 15 | 187 | |||
| 23 Oct | 211.47 | 1 | -0.05 | - | 120 | 16 | 170 | |||
| 22 Oct | 212.13 | 1.05 | -0.35 | - | 62 | 8 | 152 | |||
| 21 Oct | 219.65 | 1.4 | -0.40 | - | 48 | 15 | 144 | |||
| 18 Oct | 221.43 | 1.8 | -0.35 | - | 38 | 11 | 126 | |||
| 17 Oct | 222.02 | 2.15 | -1.20 | - | 80 | 34 | 115 | |||
| 16 Oct | 231.86 | 3.35 | 0.00 | - | 42 | 13 | 81 | |||
| 15 Oct | 231.23 | 3.35 | -0.05 | - | 26 | 6 | 68 | |||
| 14 Oct | 230.67 | 3.4 | -0.20 | - | 28 | 9 | 61 | |||
| 11 Oct | 229.40 | 3.6 | 0.35 | - | 22 | 3 | 51 | |||
| 10 Oct | 225.62 | 3.25 | 0.55 | - | 27 | 0 | 47 | |||
| 9 Oct | 222.56 | 2.7 | -0.30 | - | 16 | 3 | 47 | |||
| 8 Oct | 224.75 | 3 | -0.50 | - | 3 | 0 | 43 | |||
| 7 Oct | 223.94 | 3.5 | -1.70 | - | 11 | 1 | 42 | |||
| 4 Oct | 230.19 | 5.2 | -3.55 | - | 21 | 4 | 42 | |||
| 3 Oct | 240.30 | 8.75 | 0.20 | - | 16 | 2 | 38 | |||
| 1 Oct | 239.76 | 8.55 | -0.75 | - | 23 | 7 | 38 | |||
| 30 Sept | 240.29 | 9.3 | 1.80 | - | 34 | 23 | 31 | |||
| 27 Sept | 236.98 | 7.5 | -8.35 | - | 9 | 7 | 7 | |||
| 24 Sept | 222.68 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 15.85 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 428
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 463
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 463
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 556
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 573
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 585
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.38, the open interest changed by 9 which increased total open position to 571
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.35, the open interest changed by -2 which decreased total open position to 561
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.47, the open interest changed by 36 which increased total open position to 563
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.96, the open interest changed by 34 which increased total open position to 526
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.66, the open interest changed by 27 which increased total open position to 493
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.42, the open interest changed by 1 which increased total open position to 466
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.88, the open interest changed by 52 which increased total open position to 463
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.12, the open interest changed by 56 which increased total open position to 408
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 3.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 5.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 8.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 8.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 9.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 7.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 60.5 | -0.85 | - | 23 | -3 | 63 |
| 20 Nov | 186.68 | 61.35 | 0.00 | - | 3 | -3 | 68 |
| 19 Nov | 186.68 | 61.35 | 4.35 | - | 3 | -1 | 68 |
| 18 Nov | 185.46 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.89 | 57 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 189.47 | 57 | 4.70 | - | 1 | 0 | 68 |
| 12 Nov | 194.15 | 52.3 | 7.00 | - | 2 | 0 | 68 |
| 11 Nov | 202.93 | 45.3 | 2.30 | - | 1 | 0 | 68 |
| 8 Nov | 204.17 | 43 | 8.00 | - | 1 | 0 | 68 |
| 7 Nov | 210.43 | 35 | -5.00 | - | 10 | 8 | 67 |
| 6 Nov | 208.92 | 40 | -12.90 | 42.90 | 9 | -6 | 58 |
| 5 Nov | 196.41 | 52.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 196.19 | 52.9 | 2.95 | 57.51 | 6 | 0 | 64 |
| 1 Nov | 200.16 | 49.95 | 2.85 | 64.58 | 3 | 2 | 63 |
| 31 Oct | 199.99 | 47.1 | 2.60 | - | 20 | 18 | 59 |
| 30 Oct | 203.73 | 44.5 | -0.55 | - | 17 | 11 | 39 |
| 29 Oct | 205.12 | 45.05 | 5.55 | - | 11 | 10 | 27 |
| 28 Oct | 206.85 | 39.5 | -3.00 | - | 5 | 4 | 15 |
| 25 Oct | 206.08 | 42.5 | 4.50 | - | 6 | 4 | 11 |
| 24 Oct | 210.44 | 38 | 2.00 | - | 1 | 0 | 7 |
| 23 Oct | 211.47 | 36 | 1.80 | - | 3 | 2 | 6 |
| 22 Oct | 212.13 | 34.2 | 20.40 | - | 2 | 1 | 3 |
| 21 Oct | 219.65 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.86 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 231.23 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 230.67 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 229.40 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 230.19 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 240.30 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 239.76 | 13.8 | 0.00 | - | 0 | 2 | 0 |
| 30 Sept | 240.29 | 13.8 | -15.65 | - | 2 | 0 | 0 |
| 27 Sept | 236.98 | 29.45 | 29.45 | - | 0 | 0 | 0 |
| 24 Sept | 222.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 60.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 63
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 68
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 61.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 57, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 52.3, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 45.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 43, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 67
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 40, which was -12.90 lower than the previous day. The implied volatity was 42.90, the open interest changed by -6 which decreased total open position to 58
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 52.9, which was 2.95 higher than the previous day. The implied volatity was 57.51, the open interest changed by 0 which decreased total open position to 64
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 49.95, which was 2.85 higher than the previous day. The implied volatity was 64.58, the open interest changed by 2 which increased total open position to 63
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 47.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 44.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 45.05, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 39.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 42.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 38, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 36, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 34.2, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 13.8, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 29.45, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
