GAIL
Gail (India) Ltd
Historical option data for GAIL
20 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.05
Theta: -0.15
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 192.42 | 0.5 | -0.10 | 37.47 | 7,378.404 | -13.628 | 1,925.394 | |||
| 19 Dec | 193.62 | 0.6 | -0.10 | 35.50 | 3,502.309 | -241.404 | 1,939.021 | |||
| 18 Dec | 193.54 | 0.7 | -0.90 | 32.95 | 5,147.362 | 299.809 | 2,186.266 | |||
| 17 Dec | 199.57 | 1.6 | -1.65 | 30.78 | 4,621.723 | 624.926 | 1,882.564 | |||
| 16 Dec | 203.82 | 3.25 | -0.40 | 27.20 | 4,024.053 | 124.596 | 1,249.851 | |||
| 13 Dec | 204.90 | 3.65 | -0.95 | 22.50 | 3,778.755 | 159.638 | 1,123.309 | |||
| 12 Dec | 205.22 | 4.6 | -0.40 | 22.33 | 2,497.755 | 95.394 | 963.67 | |||
| 11 Dec | 205.82 | 5 | -1.60 | 25.94 | 811.819 | 169.372 | 858.543 | |||
| 10 Dec | 207.54 | 6.6 | -0.95 | 27.01 | 455.553 | 3.894 | 689.17 | |||
| 9 Dec | 208.67 | 7.55 | -1.40 | 27.28 | 426.351 | 17.521 | 681.383 | |||
| 6 Dec | 210.41 | 8.95 | 1.35 | 25.60 | 1,308.255 | -231.67 | 675.543 | |||
| 5 Dec | 208.87 | 7.6 | 0.40 | 23.50 | 2,959.149 | -284.234 | 905.266 | |||
| 4 Dec | 206.73 | 7.2 | 3.35 | 25.42 | 9,307.691 | 239.457 | 1,201.181 | |||
| 3 Dec | 199.99 | 3.85 | 0.25 | 27.13 | 1,670.362 | 147.957 | 961.723 | |||
| 2 Dec | 198.54 | 3.6 | -0.80 | 28.08 | 1,242.064 | -81.766 | 807.926 | |||
| 29 Nov | 199.46 | 4.4 | 0.35 | 28.76 | 1,796.904 | 395.202 | 878.011 | |||
| 28 Nov | 196.70 | 4.05 | 0.70 | 29.25 | 1,134.989 | 132.383 | 488.649 | |||
| 27 Nov | 194.88 | 3.35 | -0.05 | 29.91 | 393.255 | 128.489 | 354.319 | |||
| 26 Nov | 193.97 | 3.4 | -1.60 | 31.39 | 492.543 | -1.947 | 223.883 | |||
| 25 Nov | 199.19 | 5 | 1.80 | 28.79 | 554.84 | 126.543 | 206.362 | |||
| 22 Nov | 192.61 | 3.2 | 0.75 | 29.93 | 210.255 | 1.947 | 81.766 | |||
| 21 Nov | 188.30 | 2.45 | 0.30 | 31.12 | 112.915 | 52.564 | 79.819 | |||
| 20 Nov | 186.68 | 2.15 | 0.00 | 31.96 | 17.521 | 9.734 | 25.309 | |||
| 19 Nov | 186.68 | 2.15 | -1.35 | 31.96 | 17.521 | 7.787 | 25.309 | |||
| 18 Nov | 185.46 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 188.89 | 3.5 | 0.00 | 0.00 | 0 | 1.947 | 0 | |||
| 13 Nov | 189.47 | 3.5 | -0.90 | 31.02 | 9.734 | 3.894 | 19.468 | |||
| 12 Nov | 194.15 | 4.4 | -5.10 | 28.76 | 19.468 | 7.787 | 15.574 | |||
| 11 Nov | 202.93 | 9.5 | -5.00 | 32.56 | 5.84 | 1.947 | 7.787 | |||
| 8 Nov | 204.17 | 14.5 | 0.00 | 0.00 | 0 | -1.947 | 0 | |||
| 7 Nov | 210.43 | 14.5 | 1.75 | 31.83 | 5.84 | 0 | 7.787 | |||
| 6 Nov | 208.92 | 12.75 | -24.70 | 29.49 | 7.787 | 5.84 | 5.84 | |||
| 5 Nov | 196.41 | 37.45 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 1 Nov | 200.16 | 37.45 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 31 Oct | 199.99 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.73 | 37.45 | 37.45 | - | 0 | 0 | 0 | |||
| 29 Oct | 205.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 212.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 0 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 CE is 0.11
Historical price for 205 CE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 37.47, the open interest changed by -7 which decreased total open position to 989
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.50, the open interest changed by -124 which decreased total open position to 996
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 32.95, the open interest changed by 154 which increased total open position to 1123
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 1.6, which was -1.65 lower than the previous day. The implied volatity was 30.78, the open interest changed by 321 which increased total open position to 967
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 27.20, the open interest changed by 64 which increased total open position to 642
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was 22.50, the open interest changed by 82 which increased total open position to 577
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was 22.33, the open interest changed by 49 which increased total open position to 495
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was 25.94, the open interest changed by 87 which increased total open position to 441
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 6.6, which was -0.95 lower than the previous day. The implied volatity was 27.01, the open interest changed by 2 which increased total open position to 354
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 7.55, which was -1.40 lower than the previous day. The implied volatity was 27.28, the open interest changed by 9 which increased total open position to 350
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 8.95, which was 1.35 higher than the previous day. The implied volatity was 25.60, the open interest changed by -119 which decreased total open position to 347
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 7.6, which was 0.40 higher than the previous day. The implied volatity was 23.50, the open interest changed by -146 which decreased total open position to 465
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 7.2, which was 3.35 higher than the previous day. The implied volatity was 25.42, the open interest changed by 123 which increased total open position to 617
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 76 which increased total open position to 494
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 28.08, the open interest changed by -42 which decreased total open position to 415
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 28.76, the open interest changed by 203 which increased total open position to 451
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was 29.25, the open interest changed by 68 which increased total open position to 251
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 66 which increased total open position to 182
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was 31.39, the open interest changed by -1 which decreased total open position to 115
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 5, which was 1.80 higher than the previous day. The implied volatity was 28.79, the open interest changed by 65 which increased total open position to 106
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 42
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was 31.12, the open interest changed by 27 which increased total open position to 41
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 13
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by 4 which increased total open position to 13
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 3.5, which was -0.90 lower than the previous day. The implied volatity was 31.02, the open interest changed by 2 which increased total open position to 10
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 4.4, which was -5.10 lower than the previous day. The implied volatity was 28.76, the open interest changed by 4 which increased total open position to 8
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 9.5, which was -5.00 lower than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 4
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 14.5, which was 1.75 higher than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 4
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 12.75, which was -24.70 lower than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 3
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.04
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 192.42 | 12.2 | 0.90 | 35.88 | 876.064 | -210.255 | 782.617 |
| 19 Dec | 193.62 | 11.3 | 0.25 | 14.58 | 369.894 | 40.883 | 998.713 |
| 18 Dec | 193.54 | 11.05 | 3.80 | 31.37 | 486.702 | -153.798 | 959.777 |
| 17 Dec | 199.57 | 7.25 | 3.45 | 27.39 | 1,785.223 | 81.766 | 1,117.468 |
| 16 Dec | 203.82 | 3.8 | 0.65 | 24.89 | 2,194.053 | 48.67 | 1,029.862 |
| 13 Dec | 204.90 | 3.15 | -0.05 | 21.64 | 2,682.702 | -161.585 | 981.191 |
| 12 Dec | 205.22 | 3.2 | -0.40 | 25.41 | 2,125.915 | -64.245 | 1,144.723 |
| 11 Dec | 205.82 | 3.6 | 0.60 | 25.58 | 1,744.34 | 64.245 | 1,203.128 |
| 10 Dec | 207.54 | 3 | 0.25 | 26.38 | 1,652.84 | 0 | 1,134.989 |
| 9 Dec | 208.67 | 2.75 | 0.30 | 26.63 | 1,902.032 | 60.351 | 1,129.149 |
| 6 Dec | 210.41 | 2.45 | -1.00 | 26.31 | 2,164.851 | 253.085 | 1,078.532 |
| 5 Dec | 208.87 | 3.45 | -0.70 | 28.47 | 3,060.383 | -48.67 | 827.394 |
| 4 Dec | 206.73 | 4.15 | -3.45 | 28.94 | 2,857.915 | 537.319 | 876.064 |
| 3 Dec | 199.99 | 7.6 | -0.90 | 27.63 | 243.351 | 83.713 | 334.851 |
| 2 Dec | 198.54 | 8.5 | 0.00 | 27.32 | 105.128 | 27.255 | 247.245 |
| 29 Nov | 199.46 | 8.5 | -1.50 | 28.24 | 204.415 | 83.713 | 218.043 |
| 28 Nov | 196.70 | 10 | -2.00 | 30.76 | 83.713 | 40.883 | 134.33 |
| 27 Nov | 194.88 | 12 | -0.20 | 31.67 | 60.351 | 38.936 | 103.181 |
| 26 Nov | 193.97 | 12.2 | 2.95 | 28.45 | 33.096 | 17.521 | 64.245 |
| 25 Nov | 199.19 | 9.25 | -4.65 | 30.69 | 68.138 | 42.83 | 48.67 |
| 22 Nov | 192.61 | 13.9 | -4.15 | 31.87 | 7.787 | 5.84 | 11.681 |
| 21 Nov | 188.30 | 18.05 | 13.15 | 37.65 | 3.894 | 1.947 | 3.894 |
| 20 Nov | 186.68 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 186.68 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 185.46 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.89 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 189.47 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.15 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 202.93 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 204.17 | 4.9 | 0.00 | 0.00 | 0 | 1.947 | 0 |
| 7 Nov | 210.43 | 4.9 | -3.25 | 28.21 | 1.947 | 0 | 0 |
| 6 Nov | 208.92 | 8.15 | 0.00 | 2.99 | 0 | 0 | 0 |
| 5 Nov | 196.41 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 200.16 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 199.99 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.73 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 205.12 | 8.15 | 8.15 | - | 0 | 0 | 0 |
| 22 Oct | 212.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 229.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 PE is -0.90
Historical price for 205 PE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 12.2, which was 0.90 higher than the previous day. The implied volatity was 35.88, the open interest changed by -108 which decreased total open position to 402
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 11.3, which was 0.25 higher than the previous day. The implied volatity was 14.58, the open interest changed by 21 which increased total open position to 513
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 11.05, which was 3.80 higher than the previous day. The implied volatity was 31.37, the open interest changed by -79 which decreased total open position to 493
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 7.25, which was 3.45 higher than the previous day. The implied volatity was 27.39, the open interest changed by 42 which increased total open position to 574
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 24.89, the open interest changed by 25 which increased total open position to 529
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was 21.64, the open interest changed by -83 which decreased total open position to 504
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was 25.41, the open interest changed by -33 which decreased total open position to 588
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 25.58, the open interest changed by 33 which increased total open position to 618
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 583
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was 26.63, the open interest changed by 31 which increased total open position to 580
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was 26.31, the open interest changed by 130 which increased total open position to 554
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by -25 which decreased total open position to 425
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 4.15, which was -3.45 lower than the previous day. The implied volatity was 28.94, the open interest changed by 276 which increased total open position to 450
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 7.6, which was -0.90 lower than the previous day. The implied volatity was 27.63, the open interest changed by 43 which increased total open position to 172
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 27.32, the open interest changed by 14 which increased total open position to 127
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was 28.24, the open interest changed by 43 which increased total open position to 112
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 30.76, the open interest changed by 21 which increased total open position to 69
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was 31.67, the open interest changed by 20 which increased total open position to 53
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 12.2, which was 2.95 higher than the previous day. The implied volatity was 28.45, the open interest changed by 9 which increased total open position to 33
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 9.25, which was -4.65 lower than the previous day. The implied volatity was 30.69, the open interest changed by 22 which increased total open position to 25
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 13.9, which was -4.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 6
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 18.05, which was 13.15 higher than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 2
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 4.9, which was -3.25 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
