GAIL

Gail (India) Ltd

170.71 +1.76 (1.04%)

L: 169.3 H: 174.29

Back to Option Chain

Historical option data for GAIL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 170 CE
Delta: 0.59 Vega: 0.15 Theta: -0.11 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	170.71	3.77 ₹ 11,875.5	0.91 2866.50	19.72	5,247 1,65,28,050	460 14,49,000	2,104 66,27,600
11 Dec	168.95	2.86 ₹ 9,009	0.16 504.00	19.77	1,444 45,48,600	-19 -59,850	1,651 52,00,650
10 Dec	168.02	2.67 ₹ 8,410.5	-0.15 -472.50	20.22	3,152 99,28,800	71 2,23,650	1,669 52,57,350
9 Dec	167.89	2.86 ₹ 9,009	0.4 1260.00	20.27	2,173 68,44,950	208 6,55,200	1,579 49,73,850
8 Dec	166.81	2.3 ₹ 7,245	-1.73 -5449.50	21.50	1,918 60,41,700	305 9,60,750	1,367 43,06,050
5 Dec	169.98	4 ₹ 12,600	-0.67 -2110.50	19.19	925 29,13,750	127 4,00,050	1,063 33,48,450
4 Dec	170.63	4.7 ₹ 14,805	-0.03 -94.50	19.79	1,259 39,65,850	131 4,12,650	940 29,61,000
3 Dec	170.27	4.77 ₹ 15,025.5	-2.58 -8127.00	20.81	1,546 48,69,900	268 8,44,200	811 25,54,650
2 Dec	175.00	7.41 ₹ 23,341.5	-0.48 -1512.00	17.44	105 3,30,750	6 18,900	542 17,07,300
1 Dec	175.41	7.87 ₹ 24,790.5	-0.66 -2079.00	20.21	408 12,85,200	8 25,200	536 16,88,400
28 Nov	176.09	8.54 ₹ 26,901	-6.66 -20979.00	16.23	4,585 1,44,42,750	393 12,37,950	530 16,69,500
27 Nov	183.80	15.2 ₹ 47,880	-1.91 -6016.50	-	27 85,050	7 22,050	137 4,31,550
26 Nov	185.16	17.1 ₹ 53,865	4.78 15057.00	21.94	54 1,70,100	20 63,000	130 4,09,500
25 Nov	180.22	12.6 ₹ 39,690	-0.38 -1197.00	22.88	27 85,050	16 50,400	108 3,40,200
24 Nov	181.09	13.02 ₹ 41,013	-2.18 -6867.00	20.83	43 1,35,450	23 72,450	92 2,89,800
21 Nov	182.99	15.2 ₹ 47,880	-0.89 -2803.50	18.40	10 31,500	8 25,200	68 2,14,200
20 Nov	184.31	16.28 ₹ 51,282	-0.32 -1008.00	-	8 25,200	5 15,750	57 1,79,550
19 Nov	184.05	16.6 ₹ 52,290	-0.65 -2047.50	-	0 0	30 94,500	0 0
18 Nov	184.31	16.6 ₹ 52,290	-0.65 -2047.50	17.38	43 1,35,450	20 63,000	42 1,32,300
17 Nov	185.30	17.25 ₹ 54,337.5	-1.25 -3937.50	14.07	20 63,000	5 15,750	12 37,800
14 Nov	183.41	18.5 ₹ 58,275	2.1 6615.00	-	0 0	2 6,300	0 0
13 Nov	183.67	18.5 ₹ 58,275	2.1 6615.00	32.37	2 6,300	0 0	5 15,750

12 Nov	182.45	16.4 ₹ 51,660	0.7 2205.00	26.52	1 3,150	0 0	4 12,600
11 Nov	182.34	15.7 ₹ 49,455	1.64 5166.00	20.71	5 15,750	2 6,300	4 12,600
10 Nov	181.52	14.06 ₹ 44,289	0.46 1449.00	-	0 0	0 0	0 0
7 Nov	180.47	14.06 ₹ 44,289	0.46 1449.00	18.04	1 3,150	0 0	2 6,300
6 Nov	178.98	13.6 ₹ 42,840	-4 -12600.00	23.86	2 6,300	0 0	0 0
4 Nov	181.62	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
3 Nov	183.69	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
31 Oct	182.76	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
30 Oct	183.09	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
29 Oct	184.64	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
17 Oct	177.60	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	17.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 170 expiring on 30DEC2025

Delta for 170 CE is 0.59

Historical price for 170 CE is as follows

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 3.77, which was 0.91 higher than the previous day. The implied volatity was 19.72, the open interest changed by 460 which increased total open position to 2104

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 2.86, which was 0.16 higher than the previous day. The implied volatity was 19.77, the open interest changed by -19 which decreased total open position to 1651

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 2.67, which was -0.15 lower than the previous day. The implied volatity was 20.22, the open interest changed by 71 which increased total open position to 1669

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 2.86, which was 0.4 higher than the previous day. The implied volatity was 20.27, the open interest changed by 208 which increased total open position to 1579

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 2.3, which was -1.73 lower than the previous day. The implied volatity was 21.50, the open interest changed by 305 which increased total open position to 1367

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 4, which was -0.67 lower than the previous day. The implied volatity was 19.19, the open interest changed by 127 which increased total open position to 1063

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 4.7, which was -0.03 lower than the previous day. The implied volatity was 19.79, the open interest changed by 131 which increased total open position to 940

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 4.77, which was -2.58 lower than the previous day. The implied volatity was 20.81, the open interest changed by 268 which increased total open position to 811

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 7.41, which was -0.48 lower than the previous day. The implied volatity was 17.44, the open interest changed by 6 which increased total open position to 542

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 7.87, which was -0.66 lower than the previous day. The implied volatity was 20.21, the open interest changed by 8 which increased total open position to 536

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 8.54, which was -6.66 lower than the previous day. The implied volatity was 16.23, the open interest changed by 393 which increased total open position to 530

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 15.2, which was -1.91 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 137

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 17.1, which was 4.78 higher than the previous day. The implied volatity was 21.94, the open interest changed by 20 which increased total open position to 130

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 12.6, which was -0.38 lower than the previous day. The implied volatity was 22.88, the open interest changed by 16 which increased total open position to 108

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 13.02, which was -2.18 lower than the previous day. The implied volatity was 20.83, the open interest changed by 23 which increased total open position to 92

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 15.2, which was -0.89 lower than the previous day. The implied volatity was 18.40, the open interest changed by 8 which increased total open position to 68

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 16.28, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 57

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 16.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 16.6, which was -0.65 lower than the previous day. The implied volatity was 17.38, the open interest changed by 20 which increased total open position to 42

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 17.25, which was -1.25 lower than the previous day. The implied volatity was 14.07, the open interest changed by 5 which increased total open position to 12

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 18.5, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 18.5, which was 2.1 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 5

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 16.4, which was 0.7 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 4

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 15.7, which was 1.64 higher than the previous day. The implied volatity was 20.71, the open interest changed by 2 which increased total open position to 4

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 14.06, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 14.06, which was 0.46 higher than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 2

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 13.6, which was -4 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 170 PE
Delta: -0.41 Vega: 0.15 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	170.71	2.33 ₹ 7,339.5	-0.93 -2929.50	20.03	3,645 1,14,81,750	380 11,97,000	2,204 69,42,600
11 Dec	168.95	3.29 ₹ 10,363.5	-0.57 -1795.50	20.18	572 18,01,800	30 94,500	1,821 57,36,150
10 Dec	168.02	3.98 ₹ 12,537	0.24 756.00	21.68	581 18,30,150	72 2,26,800	1,790 56,38,500
9 Dec	167.89	3.79 ₹ 11,938.5	-0.99 -3118.50	19.83	675 21,26,250	74 2,33,100	1,714 53,99,100
8 Dec	166.81	5.03 ₹ 15,844.5	1.89 5953.50	20.99	1,091 34,36,650	-76 -2,39,400	1,655 52,13,250
5 Dec	169.98	3.05 ₹ 9,607.5	0 0.00	20.33	944 29,73,600	12 37,800	1,732 54,55,800
4 Dec	170.63	3.01 ₹ 9,481.5	-0.3 -945.00	21.87	980 30,87,000	-11 -34,650	1,727 54,40,050
3 Dec	170.27	3.2 ₹ 10,080	1.29 4063.50	21.82	1,994 62,81,100	89 2,80,350	1,737 54,71,550
2 Dec	175.00	1.85 ₹ 5,827.5	-0.11 -346.50	22.64	907 28,57,050	5 15,750	1,647 51,88,050
1 Dec	175.41	1.96 ₹ 6,174	0.12 378.00	22.92	1,454 45,80,100	-157 -4,94,550	1,643 51,75,450
28 Nov	176.09	1.76 ₹ 5,544	1.07 3370.50	22.82	12,011 3,78,34,650	1,207 38,02,050	1,801 56,73,150
27 Nov	183.80	0.66 ₹ 2,079	0.04 126.00	23.89	170 5,35,500	3 9,450	595 18,74,250
26 Nov	185.16	0.62 ₹ 1,953	-0.48 -1512.00	24.19	738 23,24,700	207 6,52,050	597 18,80,550
25 Nov	180.22	1.13 ₹ 3,559.5	0.08 252.00	22.53	300 9,45,000	148 4,66,200	388 12,22,200
24 Nov	181.09	1.03 ₹ 3,244.5	0.14 441.00	22.37	138 4,34,700	32 1,00,800	242 7,62,300
21 Nov	182.99	0.93 ₹ 2,929.5	0.08 252.00	23.53	119 3,74,850	39 1,22,850	210 6,61,500
20 Nov	184.31	0.85 ₹ 2,677.5	-0.13 -409.50	24.11	85 2,67,750	20 63,000	172 5,41,800
19 Nov	184.05	1 ₹ 3,150	-0.08 -252.00	24.64	60 1,89,000	17 53,550	151 4,75,650
18 Nov	184.31	1.07 ₹ 3,370.5	-0.04 -126.00	25.27	73 2,29,950	22 69,300	134 4,22,100
17 Nov	185.30	1.12 ₹ 3,528	-0.26 -819.00	26.16	37 1,16,550	-2 -6,300	112 3,52,800
14 Nov	183.41	1.4 ₹ 4,410	-0.04 -126.00	26.02	30 94,500	2 6,300	113 3,55,950
13 Nov	183.67	1.44 ₹ 4,536	-0.24 -756.00	26.05	39 1,22,850	22 69,300	110 3,46,500
12 Nov	182.45	1.68 ₹ 5,292	-0.03 -94.50	25.89	29 91,350	8 25,200	87 2,74,050
11 Nov	182.34	1.68 ₹ 5,292	-0.28 -882.00	25.84	9 28,350	6 18,900	79 2,48,850
10 Nov	181.52	1.94 ₹ 6,111	-0.22 -693.00	25.91	16 50,400	10 31,500	73 2,29,950
7 Nov	180.47	2.16 ₹ 6,804	-0.54 -1701.00	25.82	5 15,750	0 0	63 1,98,450
6 Nov	178.98	2.7 ₹ 8,505	0.31 976.50	26.23	18 56,700	4 12,600	62 1,95,300
4 Nov	181.62	2.39 ₹ 7,528.5	0.42 1323.00	27.31	8 25,200	6 18,900	59 1,85,850
3 Nov	183.69	2 ₹ 6,300	-0.3 -945.00	27.38	17 53,550	3 9,450	52 1,63,800
31 Oct	182.76	2.35 ₹ 7,402.5	-0.05 -157.50	-	40 1,26,000	15 47,250	50 1,57,500
30 Oct	183.09	2.4 ₹ 7,560	0.35 1102.50	28.13	8 25,200	4 12,600	35 1,10,250
29 Oct	184.64	2 ₹ 6,300	-1 -3150.00	27.55	35 1,10,250	18 56,700	31 97,650
28 Oct	178.46	3 ₹ 9,450	0 0.00	25.85	3 9,450	2 6,300	12 37,800
27 Oct	180.17	3 ₹ 9,450	-0.05 -157.50	27.30	1 3,150	0 0	9 28,350
24 Oct	181.02	3.05 ₹ 9,607.5	0.05 157.50	27.98	6 18,900	5 15,750	8 25,200
23 Oct	180.08	3 ₹ 9,450	-1.4 -4410.00	26.40	2 6,300	-1 -3,150	2 6,300
21 Oct	178.39	4.4 ₹ 13,860	0.3 945.00	-	0 0	0 0	0 0
17 Oct	177.60	4.4 ₹ 13,860	0.3 945.00	28.40	2 6,300	1 3,150	2 6,300
14 Oct	175.37	4.1 ₹ 12,915	-4.65 -14647.50	24.47	1 3,150	0 0	0 0
9 Oct	178.45	8.75 ₹ 27,562.5	0 0.00	4.50	0 0	0 0	0 0
6 Oct	176.62	8.75 ₹ 27,562.5	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	8.75 ₹ 27,562.5	0 0.00	3.28	0 0	0 0	0 0

For Gail (India) Ltd - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -0.41

Historical price for 170 PE is as follows

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 2.33, which was -0.93 lower than the previous day. The implied volatity was 20.03, the open interest changed by 380 which increased total open position to 2204

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 3.29, which was -0.57 lower than the previous day. The implied volatity was 20.18, the open interest changed by 30 which increased total open position to 1821

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 3.98, which was 0.24 higher than the previous day. The implied volatity was 21.68, the open interest changed by 72 which increased total open position to 1790

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 3.79, which was -0.99 lower than the previous day. The implied volatity was 19.83, the open interest changed by 74 which increased total open position to 1714

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 5.03, which was 1.89 higher than the previous day. The implied volatity was 20.99, the open interest changed by -76 which decreased total open position to 1655

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 20.33, the open interest changed by 12 which increased total open position to 1732

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 3.01, which was -0.3 lower than the previous day. The implied volatity was 21.87, the open interest changed by -11 which decreased total open position to 1727

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 3.2, which was 1.29 higher than the previous day. The implied volatity was 21.82, the open interest changed by 89 which increased total open position to 1737

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 1.85, which was -0.11 lower than the previous day. The implied volatity was 22.64, the open interest changed by 5 which increased total open position to 1647

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 1.96, which was 0.12 higher than the previous day. The implied volatity was 22.92, the open interest changed by -157 which decreased total open position to 1643

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 1.76, which was 1.07 higher than the previous day. The implied volatity was 22.82, the open interest changed by 1207 which increased total open position to 1801

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 0.66, which was 0.04 higher than the previous day. The implied volatity was 23.89, the open interest changed by 3 which increased total open position to 595

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 0.62, which was -0.48 lower than the previous day. The implied volatity was 24.19, the open interest changed by 207 which increased total open position to 597

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 1.13, which was 0.08 higher than the previous day. The implied volatity was 22.53, the open interest changed by 148 which increased total open position to 388

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 1.03, which was 0.14 higher than the previous day. The implied volatity was 22.37, the open interest changed by 32 which increased total open position to 242

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 0.93, which was 0.08 higher than the previous day. The implied volatity was 23.53, the open interest changed by 39 which increased total open position to 210

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 0.85, which was -0.13 lower than the previous day. The implied volatity was 24.11, the open interest changed by 20 which increased total open position to 172

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 1, which was -0.08 lower than the previous day. The implied volatity was 24.64, the open interest changed by 17 which increased total open position to 151

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 1.07, which was -0.04 lower than the previous day. The implied volatity was 25.27, the open interest changed by 22 which increased total open position to 134

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 1.12, which was -0.26 lower than the previous day. The implied volatity was 26.16, the open interest changed by -2 which decreased total open position to 112

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 1.4, which was -0.04 lower than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 113

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 1.44, which was -0.24 lower than the previous day. The implied volatity was 26.05, the open interest changed by 22 which increased total open position to 110

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 1.68, which was -0.03 lower than the previous day. The implied volatity was 25.89, the open interest changed by 8 which increased total open position to 87

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 1.68, which was -0.28 lower than the previous day. The implied volatity was 25.84, the open interest changed by 6 which increased total open position to 79

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 1.94, which was -0.22 lower than the previous day. The implied volatity was 25.91, the open interest changed by 10 which increased total open position to 73

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 2.16, which was -0.54 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 63

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 2.7, which was 0.31 higher than the previous day. The implied volatity was 26.23, the open interest changed by 4 which increased total open position to 62

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 2.39, which was 0.42 higher than the previous day. The implied volatity was 27.31, the open interest changed by 6 which increased total open position to 59

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 3 which increased total open position to 52

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 50

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 28.13, the open interest changed by 4 which increased total open position to 35

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 27.55, the open interest changed by 18 which increased total open position to 31

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 12

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 9

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 8

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 26.40, the open interest changed by -1 which decreased total open position to 2

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 4.4, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 4.4, which was 0.3 higher than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 2

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 4.1, which was -4.65 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD