GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 195 CE
Delta: 0.03 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.15 ₹ 472.5	0.01 31.50	31.54	219 6,89,850	-36 -1,13,400	520 16,38,000
8 Dec	166.81	0.15 ₹ 472.5	-0.02 -63.00	32.53	152 4,78,800	-77 -2,42,550	555 17,48,250
5 Dec	169.98	0.17 ₹ 535.5	-0.02 -63.00	27.21	247 7,78,050	-173 -5,44,950	632 19,90,800
4 Dec	170.63	0.2 ₹ 630	0 0.00	26.55	179 5,63,850	-7 -22,050	804 25,32,600

3 Dec	170.27	0.2 ₹ 630	-0.07 -220.50	26.36	249 7,84,350	-50 -1,57,500	810 25,51,500
2 Dec	175.00	0.28 ₹ 882	-0.02 -63.00	22.83	135 4,25,250	29 91,350	859 27,05,850
1 Dec	175.41	0.31 ₹ 976.5	-0.03 -94.50	22.94	264 8,31,600	25 78,750	830 26,14,500
28 Nov	176.09	0.36 ₹ 1,134	-0.84 -2646.00	21.13	1,969 62,02,350	64 2,01,600	805 25,35,750
27 Nov	183.80	1.21 ₹ 3,811.5	-0.31 -976.50	19.14	378 11,90,700	22 69,300	741 23,34,150
26 Nov	185.16	1.55 ₹ 4,882.5	0.84 2646.00	19.47	702 22,11,300	146 4,59,900	719 22,64,850
25 Nov	180.22	0.7 ₹ 2,205	-0.24 -756.00	19.93	607 19,12,050	232 7,30,800	574 18,08,100
24 Nov	181.09	0.94 ₹ 2,961	-0.45 -1417.50	20.66	261 8,22,150	116 3,65,400	341 10,74,150
21 Nov	182.99	1.43 ₹ 4,504.5	-0.23 -724.50	19.84	145 4,56,750	20 63,000	228 7,18,200
20 Nov	184.31	1.67 ₹ 5,260.5	-0.3 -945.00	18.96	199 6,26,850	101 3,18,150	208 6,55,200
19 Nov	184.05	1.95 ₹ 6,142.5	-0.51 -1606.50	20.65	91 2,86,650	12 37,800	106 3,33,900
18 Nov	184.31	2.45 ₹ 7,717.5	-0.5 -1575.00	22.27	47 1,48,050	26 81,900	93 2,92,950
17 Nov	185.30	2.99 ₹ 9,418.5	0.31 976.50	23.27	47 1,48,050	23 72,450	62 1,95,300
14 Nov	183.41	2.7 ₹ 8,505	-0.29 -913.50	22.92	7 22,050	2 6,300	38 1,19,700
13 Nov	183.67	2.99 ₹ 9,418.5	0.2 630.00	23.87	36 1,13,400	21 66,150	36 1,13,400
12 Nov	182.45	2.79 ₹ 8,788.5	-0.12 -378.00	24.52	8 25,200	2 6,300	12 37,800
11 Nov	182.34	2.97 ₹ 9,355.5	0.48 1512.00	25.07	9 28,350	6 18,900	7 22,050
10 Nov	181.52	2.49 ₹ 7,843.5	-4.66 -14679.00	-	0 0	1 3,150	0 0
7 Nov	180.47	2.49 ₹ 7,843.5	-4.66 -14679.00	23.68	1 3,150	0 0	0 0
6 Nov	178.98	7.15 ₹ 22,522.5	0 0.00	5.49	0 0	0 0	0 0
4 Nov	181.62	7.15 ₹ 22,522.5	0 0.00	4.27	0 0	0 0	0 0
3 Nov	183.69	7.15 ₹ 22,522.5	0 0.00	3.55	0 0	0 0	0 0
31 Oct	182.76	7.15 ₹ 22,522.5	0 0.00	-	0 0	0 0	0 0
30 Oct	183.09	7.15 ₹ 22,522.5	0 0.00	3.38	0 0	0 0	0 0
29 Oct	184.64	7.15 ₹ 22,522.5	0 0.00	2.84	0 0	0 0	0 0
28 Oct	178.46	7.15 ₹ 22,522.5	0 0.00	5.01	0 0	0 0	0 0
27 Oct	180.17	7.15 ₹ 22,522.5	0 0.00	4.41	0 0	0 0	0 0
24 Oct	181.02	7.15 ₹ 22,522.5	0 0.00	3.85	0 0	0 0	0 0
23 Oct	180.08	7.15 ₹ 22,522.5	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	7.15 ₹ 22,522.5	0 0.00	4.90	0 0	0 0	0 0
16 Oct	179.17	7.15 ₹ 22,522.5	0 0.00	-	0 0	0 0	0 0
15 Oct	177.37	7.15 ₹ 22,522.5	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	7.15 ₹ 22,522.5	0 0.00	5.54	0 0	0 0	0 0
13 Oct	180.33	7.15 ₹ 22,522.5	0 0.00	3.66	0 0	0 0	0 0
10 Oct	179.21	7.15 ₹ 22,522.5	0 0.00	4.07	0 0	0 0	0 0
6 Oct	176.62	7.15 ₹ 22,522.5	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	7.15 ₹ 22,522.5	0 0.00	4.97	0 0	0 0	0 0

For Gail (India) Ltd - strike price 195 expiring on 30DEC2025

Delta for 195 CE is 0.03

Historical price for 195 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.15, which was 0.01 higher than the previous day. The implied volatity was 31.54, the open interest changed by -36 which decreased total open position to 520

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 32.53, the open interest changed by -77 which decreased total open position to 555

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 27.21, the open interest changed by -173 which decreased total open position to 632

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by -7 which decreased total open position to 804

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 0.2, which was -0.07 lower than the previous day. The implied volatity was 26.36, the open interest changed by -50 which decreased total open position to 810

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 22.83, the open interest changed by 29 which increased total open position to 859

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 0.31, which was -0.03 lower than the previous day. The implied volatity was 22.94, the open interest changed by 25 which increased total open position to 830

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 0.36, which was -0.84 lower than the previous day. The implied volatity was 21.13, the open interest changed by 64 which increased total open position to 805

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 1.21, which was -0.31 lower than the previous day. The implied volatity was 19.14, the open interest changed by 22 which increased total open position to 741

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 1.55, which was 0.84 higher than the previous day. The implied volatity was 19.47, the open interest changed by 146 which increased total open position to 719

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 0.7, which was -0.24 lower than the previous day. The implied volatity was 19.93, the open interest changed by 232 which increased total open position to 574

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 0.94, which was -0.45 lower than the previous day. The implied volatity was 20.66, the open interest changed by 116 which increased total open position to 341

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 1.43, which was -0.23 lower than the previous day. The implied volatity was 19.84, the open interest changed by 20 which increased total open position to 228

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 1.67, which was -0.3 lower than the previous day. The implied volatity was 18.96, the open interest changed by 101 which increased total open position to 208

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 1.95, which was -0.51 lower than the previous day. The implied volatity was 20.65, the open interest changed by 12 which increased total open position to 106

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 26 which increased total open position to 93

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 2.99, which was 0.31 higher than the previous day. The implied volatity was 23.27, the open interest changed by 23 which increased total open position to 62

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 2.7, which was -0.29 lower than the previous day. The implied volatity was 22.92, the open interest changed by 2 which increased total open position to 38

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 2.99, which was 0.2 higher than the previous day. The implied volatity was 23.87, the open interest changed by 21 which increased total open position to 36

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 2.79, which was -0.12 lower than the previous day. The implied volatity was 24.52, the open interest changed by 2 which increased total open position to 12

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 2.97, which was 0.48 higher than the previous day. The implied volatity was 25.07, the open interest changed by 6 which increased total open position to 7

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 2.49, which was -4.66 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 2.49, which was -4.66 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 195 PE
Delta: -0.93 Vega: 0.05 Theta: 0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	26.42 ₹ 83,223	-1.48 -4662.00	38.74	9 28,350	0 0	271 8,53,650
8 Dec	166.81	27.9 ₹ 87,885	4.48 14112.00	35.48	1 3,150	0 0	271 8,53,650
5 Dec	169.98	23.4 ₹ 73,710	4.82 15183.00	-	0 0	0 0	0 0
4 Dec	170.63	23.4 ₹ 73,710	4.82 15183.00	-	0 0	-1 -3,150	0 0
3 Dec	170.27	23.4 ₹ 73,710	4.82 15183.00	29.20	26 81,900	-1 -3,150	271 8,53,650
2 Dec	175.00	18.43 ₹ 58,054.5	6.97 21955.50	-	0 0	0 0	0 0
1 Dec	175.41	18.43 ₹ 58,054.5	6.97 21955.50	-	0 0	0 0	0 0
28 Nov	176.09	18.43 ₹ 58,054.5	6.97 21955.50	31.09	53 1,66,950	-1 -3,150	271 8,53,650
27 Nov	183.80	11.46 ₹ 36,099	1.31 4126.50	25.51	18 56,700	-1 -3,150	273 8,59,950
26 Nov	185.16	10.15 ₹ 31,972.5	-2.84 -8946.00	22.23	30 94,500	3 9,450	283 8,91,450
25 Nov	180.22	12.99 ₹ 40,918.5	-0.91 -2866.50	-	7 22,050	2 6,300	280 8,82,000
24 Nov	181.09	13.9 ₹ 43,785	2.3 7245.00	23.38	14 44,100	11 34,650	276 8,69,400
21 Nov	182.99	11.6 ₹ 36,540	0.34 1071.00	21.25	7 22,050	6 18,900	264 8,31,600
20 Nov	184.31	11.26 ₹ 35,469	-0.1 -315.00	24.86	242 7,62,300	208 6,55,200	258 8,12,700
19 Nov	184.05	11.36 ₹ 35,784	-0.69 -2173.50	23.74	22 69,300	4 12,600	34 1,07,100
18 Nov	184.31	12.05 ₹ 37,957.5	0.8 2520.00	27.81	9 28,350	0 0	21 66,150
17 Nov	185.30	11.25 ₹ 35,437.5	-0.65 -2047.50	26.44	5 15,750	0 0	22 69,300
14 Nov	183.41	11.9 ₹ 37,485	0.17 535.50	24.85	3 9,450	2 6,300	21 66,150
13 Nov	183.67	11.73 ₹ 36,949.5	-2.27 -7150.50	24.02	17 53,550	4 12,600	6 18,900
12 Nov	182.45	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
11 Nov	182.34	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
10 Nov	181.52	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
7 Nov	180.47	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
6 Nov	178.98	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
4 Nov	181.62	14 ₹ 44,100	-8.9 -28035.00	-	0 0	0 0	0 0
3 Nov	183.69	14 ₹ 44,100	-8.9 -28035.00	-	0 0	2 6,300	0 0
31 Oct	182.76	14 ₹ 44,100	-8.9 -28035.00	-	2 6,300	1 3,150	1 3,150
30 Oct	183.09	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
29 Oct	184.64	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
16 Oct	179.17	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
15 Oct	177.37	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	22.9 ₹ 72,135	0 0.00	-	0 0	0 0	0 0
13 Oct	180.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	179.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 195 expiring on 30DEC2025

Delta for 195 PE is -0.93

Historical price for 195 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 26.42, which was -1.48 lower than the previous day. The implied volatity was 38.74, the open interest changed by 0 which decreased total open position to 271

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 27.9, which was 4.48 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 271

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 23.4, which was 4.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 23.4, which was 4.82 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 23.4, which was 4.82 higher than the previous day. The implied volatity was 29.20, the open interest changed by -1 which decreased total open position to 271

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 18.43, which was 6.97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 18.43, which was 6.97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 18.43, which was 6.97 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 271

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 11.46, which was 1.31 higher than the previous day. The implied volatity was 25.51, the open interest changed by -1 which decreased total open position to 273

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 10.15, which was -2.84 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3 which increased total open position to 283

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 12.99, which was -0.91 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 280

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 13.9, which was 2.3 higher than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 276

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 11.6, which was 0.34 higher than the previous day. The implied volatity was 21.25, the open interest changed by 6 which increased total open position to 264

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 11.26, which was -0.1 lower than the previous day. The implied volatity was 24.86, the open interest changed by 208 which increased total open position to 258

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 11.36, which was -0.69 lower than the previous day. The implied volatity was 23.74, the open interest changed by 4 which increased total open position to 34

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 12.05, which was 0.8 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 21

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 11.25, which was -0.65 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 22

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 11.9, which was 0.17 higher than the previous day. The implied volatity was 24.85, the open interest changed by 2 which increased total open position to 21

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 11.73, which was -2.27 lower than the previous day. The implied volatity was 24.02, the open interest changed by 4 which increased total open position to 6

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD