GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.1 | 0.00 | - | 103 | -33 | 930 | |||
| 20 Nov | 186.68 | 0.1 | 0.00 | - | 264 | 3 | 966 | |||
| 19 Nov | 186.68 | 0.1 | 0.00 | - | 264 | 6 | 966 | |||
| 18 Nov | 185.46 | 0.1 | -0.05 | - | 328 | -91 | 968 | |||
| 14 Nov | 188.89 | 0.15 | 0.00 | 48.22 | 212 | -30 | 1,070 | |||
| 13 Nov | 189.47 | 0.15 | -0.10 | 45.42 | 281 | -133 | 1,105 | |||
| 12 Nov | 194.15 | 0.25 | -0.20 | 43.04 | 453 | 55 | 1,243 | |||
| 11 Nov | 202.93 | 0.45 | 0.00 | 36.18 | 676 | 127 | 1,195 | |||
| 8 Nov | 204.17 | 0.45 | -0.60 | 31.88 | 1,224 | 121 | 1,072 | |||
| 7 Nov | 210.43 | 1.05 | 0.20 | 30.23 | 1,701 | 92 | 943 | |||
| 6 Nov | 208.92 | 0.85 | 0.30 | 29.81 | 2,124 | 96 | 868 | |||
| 5 Nov | 196.41 | 0.55 | -0.25 | 38.70 | 825 | 83 | 772 | |||
| 4 Nov | 196.19 | 0.8 | -0.25 | 41.87 | 802 | 13 | 687 | |||
| 1 Nov | 200.16 | 1.05 | 0.00 | 37.80 | 310 | -51 | 674 | |||
| 31 Oct | 199.99 | 1.05 | -0.25 | - | 633 | 219 | 718 | |||
| 30 Oct | 203.73 | 1.3 | -0.25 | - | 306 | 114 | 499 | |||
| 29 Oct | 205.12 | 1.55 | -0.50 | - | 226 | 74 | 387 | |||
| 28 Oct | 206.85 | 2.05 | -0.05 | - | 224 | 23 | 313 | |||
| 25 Oct | 206.08 | 2.1 | -0.75 | - | 293 | -6 | 290 | |||
| 24 Oct | 210.44 | 2.85 | -0.15 | - | 199 | 16 | 294 | |||
| 23 Oct | 211.47 | 3 | -0.30 | - | 417 | -27 | 276 | |||
| 22 Oct | 212.13 | 3.3 | -1.50 | - | 460 | -3 | 303 | |||
| 21 Oct | 219.65 | 4.8 | -1.05 | - | 189 | 80 | 306 | |||
|
|
||||||||||
| 18 Oct | 221.43 | 5.85 | -0.10 | - | 163 | 48 | 226 | |||
| 17 Oct | 222.02 | 5.95 | -4.10 | - | 182 | 128 | 175 | |||
| 16 Oct | 231.86 | 10.05 | -0.30 | - | 37 | 17 | 46 | |||
| 15 Oct | 231.23 | 10.35 | -0.05 | - | 5 | 0 | 30 | |||
| 14 Oct | 230.67 | 10.4 | 0.05 | - | 29 | 4 | 30 | |||
| 11 Oct | 229.40 | 10.35 | 1.20 | - | 12 | 1 | 25 | |||
| 10 Oct | 225.62 | 9.15 | 0.80 | - | 7 | 0 | 24 | |||
| 9 Oct | 222.56 | 8.35 | -0.25 | - | 23 | 11 | 23 | |||
| 8 Oct | 224.75 | 8.6 | -0.65 | - | 8 | 2 | 10 | |||
| 7 Oct | 223.94 | 9.25 | -2.85 | - | 11 | 6 | 9 | |||
| 4 Oct | 230.19 | 12.1 | -11.55 | - | 3 | 0 | 2 | |||
| 3 Oct | 240.30 | 23.65 | 3.00 | - | 1 | 0 | 2 | |||
| 1 Oct | 239.76 | 20.65 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Sept | 240.29 | 20.65 | -3.55 | - | 4 | 2 | 2 | |||
| 27 Sept | 236.98 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 230.57 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 24.2 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 930
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 966
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 966
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 968
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.22, the open interest changed by -30 which decreased total open position to 1070
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 45.42, the open interest changed by -133 which decreased total open position to 1105
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 43.04, the open interest changed by 55 which increased total open position to 1243
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.18, the open interest changed by 127 which increased total open position to 1195
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 31.88, the open interest changed by 121 which increased total open position to 1072
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 30.23, the open interest changed by 92 which increased total open position to 943
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 29.81, the open interest changed by 96 which increased total open position to 868
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.70, the open interest changed by 83 which increased total open position to 772
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 41.87, the open interest changed by 13 which increased total open position to 687
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by -51 which decreased total open position to 674
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 4.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 5.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 10.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 10.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 10.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 10.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 9.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 8.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 8.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 9.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 12.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 23.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 20.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 42 | 0.05 | - | 6 | -4 | 195 |
| 20 Nov | 186.68 | 41.95 | 0.00 | - | 8 | -7 | 199 |
| 19 Nov | 186.68 | 41.95 | -1.55 | - | 8 | -7 | 199 |
| 18 Nov | 185.46 | 43.5 | 3.25 | - | 14 | -12 | 208 |
| 14 Nov | 188.89 | 40.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 189.47 | 40.25 | 16.10 | - | 5 | -2 | 220 |
| 12 Nov | 194.15 | 24.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 202.93 | 24.15 | -1.30 | - | 1 | 0 | 221 |
| 8 Nov | 204.17 | 25.45 | 6.45 | 37.85 | 69 | 1 | 220 |
| 7 Nov | 210.43 | 19 | -1.50 | 31.27 | 29 | -6 | 220 |
| 6 Nov | 208.92 | 20.5 | -13.50 | 30.12 | 46 | -8 | 225 |
| 5 Nov | 196.41 | 34 | 0.00 | 0.00 | 0 | -6 | 0 |
| 4 Nov | 196.19 | 34 | 4.05 | 51.54 | 6 | -5 | 234 |
| 1 Nov | 200.16 | 29.95 | 0.95 | 45.50 | 1 | 0 | 238 |
| 31 Oct | 199.99 | 29 | 2.75 | - | 95 | 79 | 236 |
| 30 Oct | 203.73 | 26.25 | 1.75 | - | 24 | 16 | 156 |
| 29 Oct | 205.12 | 24.5 | 2.80 | - | 42 | 35 | 139 |
| 28 Oct | 206.85 | 21.7 | -3.25 | - | 12 | 11 | 103 |
| 25 Oct | 206.08 | 24.95 | 4.35 | - | 33 | 18 | 92 |
| 24 Oct | 210.44 | 20.6 | 1.60 | - | 30 | 26 | 74 |
| 23 Oct | 211.47 | 19 | 0.05 | - | 8 | -3 | 47 |
| 22 Oct | 212.13 | 18.95 | 4.95 | - | 12 | 8 | 49 |
| 21 Oct | 219.65 | 14 | 2.10 | - | 8 | 3 | 41 |
| 18 Oct | 221.43 | 11.9 | -0.45 | - | 7 | 4 | 39 |
| 17 Oct | 222.02 | 12.35 | 5.45 | - | 21 | 11 | 35 |
| 16 Oct | 231.86 | 6.9 | 0.40 | - | 17 | 3 | 24 |
| 15 Oct | 231.23 | 6.5 | -2.45 | - | 1 | 0 | 20 |
| 14 Oct | 230.67 | 8.95 | -0.35 | - | 9 | 3 | 21 |
| 11 Oct | 229.40 | 9.3 | -1.90 | - | 5 | 1 | 18 |
| 10 Oct | 225.62 | 11.2 | 0.20 | - | 1 | 0 | 16 |
| 9 Oct | 222.56 | 11 | -1.85 | - | 1 | 0 | 16 |
| 8 Oct | 224.75 | 12.85 | 0.00 | - | 1 | 0 | 17 |
| 7 Oct | 223.94 | 12.85 | 3.85 | - | 10 | 0 | 18 |
| 4 Oct | 230.19 | 9 | 2.50 | - | 15 | 6 | 18 |
| 3 Oct | 240.30 | 6.5 | 0.90 | - | 3 | 1 | 12 |
| 1 Oct | 239.76 | 5.6 | -0.10 | - | 12 | 5 | 11 |
| 30 Sept | 240.29 | 5.7 | -12.50 | - | 9 | 6 | 6 |
| 27 Sept | 236.98 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 230.57 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 222.68 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 18.2 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 42, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 195
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 199
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 41.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 199
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 43.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 208
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 40.25, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 220
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 24.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 25.45, which was 6.45 higher than the previous day. The implied volatity was 37.85, the open interest changed by 1 which increased total open position to 220
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 19, which was -1.50 lower than the previous day. The implied volatity was 31.27, the open interest changed by -6 which decreased total open position to 220
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 20.5, which was -13.50 lower than the previous day. The implied volatity was 30.12, the open interest changed by -8 which decreased total open position to 225
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 34, which was 4.05 higher than the previous day. The implied volatity was 51.54, the open interest changed by -5 which decreased total open position to 234
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 29.95, which was 0.95 higher than the previous day. The implied volatity was 45.50, the open interest changed by 0 which decreased total open position to 238
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 29, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 26.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 24.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 21.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 24.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 20.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 19, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 18.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 14, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 11.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 12.35, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 8.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 9.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 11.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 12.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 5.7, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
