`
Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
Gail (India) Ltd
188.74 -3.76 (-1.95%)

Back to Option Chain

Historical option data for GAIL

30 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GAIL 30JAN2025 235 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 188.74 0.3 0.00 0.00 0 12 0
27 Dec 192.50 0.3 0.00 34.10 21 11 25
26 Dec 197.63 0.3 -0.05 29.75 14 7 11
24 Dec 198.06 0.35 -0.10 29.45 2 1 4
23 Dec 193.97 0.45 0.10 33.30 3 0 3
20 Dec 192.42 0.35 -0.15 31.52 2 0 2
19 Dec 193.62 0.5 -6.90 32.88 1 0 2
17 Dec 199.57 7.4 0.00 12.71 0 0 0
16 Dec 203.82 7.4 7.40 10.98 0 0 0
7 Nov 210.43 0 5.42 0 0 0

For Gail (India) Ltd - strike price 235 expiring on 30JAN2025

Delta for 235 CE is 0.00

Historical price for 235 CE is as follows

On 30 Dec GAIL was trading at 188.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 27 Dec GAIL was trading at 192.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by 11 which increased total open position to 25


On 26 Dec GAIL was trading at 197.63. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 7 which increased total open position to 11


On 24 Dec GAIL was trading at 198.06. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 4


On 23 Dec GAIL was trading at 193.97. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 3


On 20 Dec GAIL was trading at 192.42. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 2


On 19 Dec GAIL was trading at 193.62. The strike last trading price was 0.5, which was -6.90 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 2


On 17 Dec GAIL was trading at 199.57. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GAIL was trading at 203.82. The strike last trading price was 7.4, which was 7.40 higher than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0


GAIL 30JAN2025 235 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Dec 188.74 43.2 2.75 - 1 0 29
27 Dec 192.50 40.45 4.15 37.82 1 0 30
26 Dec 197.63 36.3 1.30 40.24 15 14 29
24 Dec 198.06 35 -1.50 29.76 5 3 13
23 Dec 193.97 36.5 -0.50 - 4 3 9
20 Dec 192.42 37 0.00 0.00 0 0 0
19 Dec 193.62 37 -1.15 0.00 0 6 0
17 Dec 199.57 38.15 0.00 - 0 0 0
16 Dec 203.82 38.15 38.15 - 0 0 0
7 Nov 210.43 0 - 0 0 0

For Gail (India) Ltd - strike price 235 expiring on 30JAN2025

Delta for 235 PE is -

Historical price for 235 PE is as follows

On 30 Dec GAIL was trading at 188.74. The strike last trading price was 43.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 27 Dec GAIL was trading at 192.50. The strike last trading price was 40.45, which was 4.15 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 30


On 26 Dec GAIL was trading at 197.63. The strike last trading price was 36.3, which was 1.30 higher than the previous day. The implied volatity was 40.24, the open interest changed by 14 which increased total open position to 29


On 24 Dec GAIL was trading at 198.06. The strike last trading price was 35, which was -1.50 lower than the previous day. The implied volatity was 29.76, the open interest changed by 3 which increased total open position to 13


On 23 Dec GAIL was trading at 193.97. The strike last trading price was 36.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9


On 20 Dec GAIL was trading at 192.42. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GAIL was trading at 193.62. The strike last trading price was 37, which was -1.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 17 Dec GAIL was trading at 199.57. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GAIL was trading at 203.82. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0