GAIL
Gail (India) Ltd
Historical option data for GAIL
20 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 192.42 | 0.1 | -0.15 | 42.22 | 1,382.234 | -60.351 | 1,588.596 | |||
| 19 Dec | 193.62 | 0.25 | -0.05 | 45.14 | 1,288.787 | -97.34 | 1,666.468 | |||
| 18 Dec | 193.54 | 0.3 | -0.10 | 42.35 | 1,907.872 | -75.926 | 1,783.277 | |||
| 17 Dec | 199.57 | 0.4 | -0.30 | 34.82 | 1,802.745 | 112.915 | 1,857.255 | |||
| 16 Dec | 203.82 | 0.7 | -0.10 | 28.79 | 2,199.894 | -44.777 | 1,746.287 | |||
| 13 Dec | 204.90 | 0.8 | -0.30 | 24.29 | 2,472.447 | 159.638 | 1,793.011 | |||
| 12 Dec | 205.22 | 1.1 | -0.35 | 23.57 | 1,767.702 | 17.521 | 1,633.372 | |||
| 11 Dec | 205.82 | 1.45 | -0.75 | 26.57 | 1,608.064 | 81.766 | 1,623.638 | |||
| 10 Dec | 207.54 | 2.2 | -0.50 | 26.96 | 1,859.202 | -93.447 | 1,539.926 | |||
| 9 Dec | 208.67 | 2.7 | -0.80 | 26.86 | 2,970.83 | -5.84 | 1,631.426 | |||
| 6 Dec | 210.41 | 3.5 | 0.55 | 25.18 | 5,562.032 | 517.851 | 1,648.947 | |||
| 5 Dec | 208.87 | 2.95 | -0.05 | 24.83 | 3,930.606 | 58.404 | 1,133.043 | |||
| 4 Dec | 206.73 | 3 | 1.65 | 26.97 | 3,992.904 | 212.202 | 1,066.851 | |||
| 3 Dec | 199.99 | 1.35 | 0.00 | 27.87 | 899.426 | 122.649 | 856.596 | |||
| 2 Dec | 198.54 | 1.35 | -0.50 | 29.15 | 704.745 | 130.436 | 722.266 | |||
| 29 Nov | 199.46 | 1.85 | 0.20 | 29.79 | 652.181 | 9.734 | 589.883 | |||
| 28 Nov | 196.70 | 1.65 | 0.30 | 29.81 | 469.181 | 85.66 | 572.362 | |||
| 27 Nov | 194.88 | 1.35 | -0.15 | 30.46 | 408.83 | 216.096 | 486.702 | |||
| 26 Nov | 193.97 | 1.5 | -0.85 | 32.32 | 159.638 | 40.883 | 264.766 | |||
| 25 Nov | 199.19 | 2.35 | 1.05 | 30.19 | 367.947 | 159.638 | 221.936 | |||
| 22 Nov | 192.61 | 1.3 | 0.00 | 29.99 | 23.362 | 11.681 | 73.979 | |||
| 21 Nov | 188.30 | 1.3 | 0.25 | 33.95 | 5.84 | 0 | 60.351 | |||
| 20 Nov | 186.68 | 1.05 | 0.00 | 33.56 | 9.734 | 1.947 | 60.351 | |||
| 19 Nov | 186.68 | 1.05 | 0.00 | 33.56 | 9.734 | 1.947 | 60.351 | |||
| 18 Nov | 185.46 | 1.05 | -0.45 | 33.91 | 3.894 | 0 | 54.511 | |||
| 14 Nov | 188.89 | 1.5 | -0.25 | 31.49 | 27.255 | 5.84 | 42.83 | |||
| 13 Nov | 189.47 | 1.75 | -0.70 | 31.86 | 9.734 | 5.84 | 38.936 | |||
| 12 Nov | 194.15 | 2.45 | -2.30 | 30.72 | 31.149 | 15.574 | 31.149 | |||
| 11 Nov | 202.93 | 4.75 | 0.05 | 29.71 | 3.894 | 1.947 | 15.574 | |||
| 8 Nov | 204.17 | 4.7 | -4.05 | 26.82 | 17.521 | 9.734 | 11.681 | |||
| 7 Nov | 210.43 | 8.75 | 1.75 | 30.43 | 3.894 | 1.947 | 3.894 | |||
| 6 Nov | 208.92 | 7 | -24.05 | 27.36 | 1.947 | 0 | 0 | |||
| 1 Nov | 200.16 | 31.05 | 0.00 | 4.32 | 0 | 0 | 0 | |||
| 31 Oct | 199.99 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.73 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 205.12 | 31.05 | 31.05 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 231.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 230.19 | 0 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 CE is 0.03
Historical price for 215 CE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 42.22, the open interest changed by -31 which decreased total open position to 816
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.14, the open interest changed by -50 which decreased total open position to 856
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.35, the open interest changed by -39 which decreased total open position to 916
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 34.82, the open interest changed by 58 which increased total open position to 954
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 28.79, the open interest changed by -23 which decreased total open position to 897
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 24.29, the open interest changed by 82 which increased total open position to 921
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by 9 which increased total open position to 839
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 26.57, the open interest changed by 42 which increased total open position to 834
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 26.96, the open interest changed by -48 which decreased total open position to 791
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was 26.86, the open interest changed by -3 which decreased total open position to 838
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 25.18, the open interest changed by 266 which increased total open position to 847
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by 30 which increased total open position to 582
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 3, which was 1.65 higher than the previous day. The implied volatity was 26.97, the open interest changed by 109 which increased total open position to 548
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 27.87, the open interest changed by 63 which increased total open position to 440
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 29.15, the open interest changed by 67 which increased total open position to 371
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was 29.79, the open interest changed by 5 which increased total open position to 303
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 29.81, the open interest changed by 44 which increased total open position to 294
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by 111 which increased total open position to 250
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 32.32, the open interest changed by 21 which increased total open position to 136
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 2.35, which was 1.05 higher than the previous day. The implied volatity was 30.19, the open interest changed by 82 which increased total open position to 114
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 6 which increased total open position to 38
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 31
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 33.56, the open interest changed by 1 which increased total open position to 31
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 33.56, the open interest changed by 1 which increased total open position to 31
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 28
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 31.49, the open interest changed by 3 which increased total open position to 22
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 31.86, the open interest changed by 3 which increased total open position to 20
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 2.45, which was -2.30 lower than the previous day. The implied volatity was 30.72, the open interest changed by 8 which increased total open position to 16
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 8
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 4.7, which was -4.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 5 which increased total open position to 6
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 8.75, which was 1.75 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 2
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 7, which was -24.05 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 31.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 26DEC2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 192.42 | 16.9 | -4.10 | - | 50.617 | -13.628 | 295.915 |
| 19 Dec | 193.62 | 21 | -0.35 | - | 29.202 | -5.84 | 311.489 |
| 18 Dec | 193.54 | 21.35 | 5.50 | 55.77 | 35.043 | 0 | 319.277 |
| 17 Dec | 199.57 | 15.85 | 5.15 | - | 40.883 | 7.787 | 319.277 |
| 16 Dec | 203.82 | 10.7 | 0.30 | - | 52.564 | -7.787 | 311.489 |
| 13 Dec | 204.90 | 10.4 | -0.10 | 24.34 | 21.415 | -13.628 | 321.223 |
| 12 Dec | 205.22 | 10.5 | 0.75 | 33.83 | 17.521 | -5.84 | 336.798 |
| 11 Dec | 205.82 | 9.75 | 1.15 | 23.99 | 107.074 | -11.681 | 344.585 |
| 10 Dec | 207.54 | 8.6 | 0.75 | 26.57 | 260.872 | -72.032 | 354.319 |
| 9 Dec | 208.67 | 7.85 | 0.85 | 26.19 | 774.83 | 38.936 | 424.404 |
| 6 Dec | 210.41 | 7 | -1.85 | 26.09 | 1,076.585 | 184.947 | 385.468 |
| 5 Dec | 208.87 | 8.85 | -0.90 | 30.16 | 188.84 | 19.468 | 198.574 |
| 4 Dec | 206.73 | 9.75 | -5.05 | 29.84 | 56.457 | -1.947 | 177.16 |
| 3 Dec | 199.99 | 14.8 | -1.25 | 26.80 | 66.191 | 11.681 | 179.106 |
| 2 Dec | 198.54 | 16.05 | 0.20 | 26.93 | 19.468 | 7.787 | 167.426 |
| 29 Nov | 199.46 | 15.85 | -2.65 | 28.91 | 36.989 | 9.734 | 157.691 |
| 28 Nov | 196.70 | 18.5 | -1.30 | 37.75 | 73.979 | 25.309 | 146.011 |
| 27 Nov | 194.88 | 19.8 | -1.40 | 32.14 | 52.564 | 46.723 | 114.862 |
| 26 Nov | 193.97 | 21.2 | 5.40 | 35.17 | 19.468 | 11.681 | 68.138 |
| 25 Nov | 199.19 | 15.8 | -6.55 | 28.59 | 23.362 | 17.521 | 54.511 |
| 22 Nov | 192.61 | 22.35 | -3.90 | 35.62 | 3.894 | 1.947 | 38.936 |
| 21 Nov | 188.30 | 26.25 | 0.25 | 39.43 | 11.681 | 9.734 | 35.043 |
| 20 Nov | 186.68 | 26 | 0.00 | - | 7.787 | 7.787 | 17.521 |
| 19 Nov | 186.68 | 26 | -2.70 | - | 7.787 | 0 | 17.521 |
| 18 Nov | 185.46 | 28.7 | 3.80 | 34.15 | 15.574 | 11.681 | 13.628 |
| 14 Nov | 188.89 | 24.9 | 0.00 | 0.00 | 0 | 1.947 | 0 |
| 13 Nov | 189.47 | 24.9 | 13.30 | 35.69 | 1.947 | 0 | 0 |
| 12 Nov | 194.15 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 202.93 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 204.17 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 210.43 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 208.92 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 200.16 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 199.99 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.73 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 205.12 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.13 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.86 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 231.23 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 230.67 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 229.40 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 11.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 11.6 | 11.60 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 230.19 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 16.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 152
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 21, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 160
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 21.35, which was 5.50 higher than the previous day. The implied volatity was 55.77, the open interest changed by 0 which decreased total open position to 164
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 15.85, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 164
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 10.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 160
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 10.4, which was -0.10 lower than the previous day. The implied volatity was 24.34, the open interest changed by -7 which decreased total open position to 165
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was 33.83, the open interest changed by -3 which decreased total open position to 173
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 9.75, which was 1.15 higher than the previous day. The implied volatity was 23.99, the open interest changed by -6 which decreased total open position to 177
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 8.6, which was 0.75 higher than the previous day. The implied volatity was 26.57, the open interest changed by -37 which decreased total open position to 182
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 26.19, the open interest changed by 20 which increased total open position to 218
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 7, which was -1.85 lower than the previous day. The implied volatity was 26.09, the open interest changed by 95 which increased total open position to 198
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 8.85, which was -0.90 lower than the previous day. The implied volatity was 30.16, the open interest changed by 10 which increased total open position to 102
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 9.75, which was -5.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by -1 which decreased total open position to 91
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 14.8, which was -1.25 lower than the previous day. The implied volatity was 26.80, the open interest changed by 6 which increased total open position to 92
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 16.05, which was 0.20 higher than the previous day. The implied volatity was 26.93, the open interest changed by 4 which increased total open position to 86
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 15.85, which was -2.65 lower than the previous day. The implied volatity was 28.91, the open interest changed by 5 which increased total open position to 81
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 18.5, which was -1.30 lower than the previous day. The implied volatity was 37.75, the open interest changed by 13 which increased total open position to 75
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 19.8, which was -1.40 lower than the previous day. The implied volatity was 32.14, the open interest changed by 24 which increased total open position to 59
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 21.2, which was 5.40 higher than the previous day. The implied volatity was 35.17, the open interest changed by 6 which increased total open position to 35
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 15.8, which was -6.55 lower than the previous day. The implied volatity was 28.59, the open interest changed by 9 which increased total open position to 28
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 22.35, which was -3.90 lower than the previous day. The implied volatity was 35.62, the open interest changed by 1 which increased total open position to 20
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was 39.43, the open interest changed by 5 which increased total open position to 18
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 26, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 28.7, which was 3.80 higher than the previous day. The implied volatity was 34.15, the open interest changed by 6 which increased total open position to 7
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 24.9, which was 13.30 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 11.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
