GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 185 CE
Delta: 0.07 Vega: 0.06 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.32 ₹ 1,008	0.01 31.50	25.50	480 15,12,000	-84 -2,64,600	2,515 79,22,250
8 Dec	166.81	0.3 ₹ 945	-0.13 -409.50	26.66	1,378 43,40,700	-224 -7,05,600	2,599 81,86,850
5 Dec	169.98	0.44 ₹ 1,386	-0.13 -409.50	22.33	1,138 35,84,700	457 14,39,550	2,819 88,79,850
4 Dec	170.63	0.61 ₹ 1,921.5	-0.02 -63.00	22.73	865 27,24,750	-10 -31,500	2,363 74,43,450
3 Dec	170.27	0.67 ₹ 2,110.5	-0.41 -1291.50	23.33	1,662 52,35,300	88 2,77,200	2,373 74,74,950
2 Dec	175.00	1.11 ₹ 3,496.5	-0.14 -441.00	20.27	1,129 35,56,350	22 69,300	2,284 71,94,600
1 Dec	175.41	1.22 ₹ 3,843	-0.22 -693.00	20.70	2,055 64,73,250	63 1,98,450	2,261 71,22,150
28 Nov	176.09	1.44 ₹ 4,536	-2.99 -9418.50	19.01	8,199 2,58,26,850	737 23,21,550	2,199 69,26,850
27 Nov	183.80	4.49 ₹ 14,143.5	-0.85 -2677.50	18.59	1,185 37,32,750	151 4,75,650	1,462 46,05,300
26 Nov	185.16	5.35 ₹ 16,852.5	2.5 7875.00	19.54	2,798 88,13,700	194 6,11,100	1,311 41,29,650
25 Nov	180.22	2.8 ₹ 8,820	-0.53 -1669.50	19.18	1,454 45,80,100	245 7,71,750	1,118 35,21,700
24 Nov	181.09	3.38 ₹ 10,647	-1.16 -3654.00	20.15	761 23,97,150	395 12,44,250	872 27,46,800
21 Nov	182.99	4.46 ₹ 14,049	-0.73 -2299.50	18.74	331 10,42,650	77 2,42,550	474 14,93,100
20 Nov	184.31	5.25 ₹ 16,537.5	-0.23 -724.50	18.34	339 10,67,850	103 3,24,450	398 12,53,700
19 Nov	184.05	5.45 ₹ 17,167.5	-0.75 -2362.50	19.86	159 5,00,850	58 1,82,700	289 9,10,350
18 Nov	184.31	6.06 ₹ 19,089	-0.87 -2740.50	21.20	156 4,91,400	75 2,36,250	230 7,24,500
17 Nov	185.30	7.05 ₹ 22,207.5	0.73 2299.50	23.01	94 2,96,100	28 88,200	154 4,85,100
14 Nov	183.41	6.35 ₹ 20,002.5	-0.55 -1732.50	22.26	57 1,79,550	34 1,07,100	126 3,96,900
13 Nov	183.67	6.9 ₹ 21,735	0.09 283.50	24.03	40 1,26,000	23 72,450	92 2,89,800
12 Nov	182.45	7.7 ₹ 24,255	1.3 4095.00	29.52	44 1,38,600	-1 -3,150	68 2,14,200
11 Nov	182.34	6.4 ₹ 20,160	0.39 1228.50	24.39	8 25,200	3 9,450	69 2,17,350
10 Nov	181.52	6.11 ₹ 19,246.5	-0.09 -283.50	24.72	19 59,850	4 12,600	66 2,07,900
7 Nov	180.47	6.2 ₹ 19,530	0.9 2835.00	25.15	55 1,73,250	14 44,100	63 1,98,450
6 Nov	178.98	5.3 ₹ 16,695	-1.19 -3748.50	24.76	45 1,41,750	19 59,850	48 1,51,200
4 Nov	181.62	6.49 ₹ 20,443.5	-0.6 -1890.00	23.76	6 18,900	5 15,750	29 91,350

3 Nov	183.69	7.09 ₹ 22,333.5	-0.31 -976.50	21.28	11 34,650	3 9,450	27 85,050
31 Oct	182.76	7.2 ₹ 22,680	-0.6 -1890.00	-	9 28,350	-1 -3,150	23 72,450
30 Oct	183.09	7.8 ₹ 24,570	-1.3 -4095.00	23.69	7 22,050	3 9,450	24 75,600
29 Oct	184.64	9.1 ₹ 28,665	2.55 8032.50	24.40	29 91,350	15 47,250	26 81,900
28 Oct	178.46	6.55 ₹ 20,632.5	-0.5 -1575.00	26.86	5 15,750	2 6,300	8 25,200
27 Oct	180.17	7.05 ₹ 22,207.5	-3.4 -10710.00	25.88	6 18,900	5 15,750	5 15,750
24 Oct	181.02	10.45 ₹ 32,917.5	0 0.00	0.20	0 0	0 0	0 0
23 Oct	180.08	10.45 ₹ 32,917.5	0 0.00	0.81	0 0	0 0	0 0
21 Oct	178.39	10.45 ₹ 32,917.5	0 0.00	1.50	0 0	0 0	0 0
17 Oct	177.60	10.45 ₹ 32,917.5	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	10.45 ₹ 32,917.5	0 0.00	2.50	0 0	0 0	0 0
10 Oct	179.21	10.45 ₹ 32,917.5	0 0.00	0.80	0 0	0 0	0 0
9 Oct	178.45	10.45 ₹ 32,917.5	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	10.45 ₹ 32,917.5	0 0.00	1.63	0 0	0 0	0 0
3 Oct	177.36	10.45 ₹ 32,917.5	0 0.00	2.17	0 0	0 0	0 0

For Gail (India) Ltd - strike price 185 expiring on 30DEC2025

Delta for 185 CE is 0.07

Historical price for 185 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was 25.50, the open interest changed by -84 which decreased total open position to 2515

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.3, which was -0.13 lower than the previous day. The implied volatity was 26.66, the open interest changed by -224 which decreased total open position to 2599

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.44, which was -0.13 lower than the previous day. The implied volatity was 22.33, the open interest changed by 457 which increased total open position to 2819

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 0.61, which was -0.02 lower than the previous day. The implied volatity was 22.73, the open interest changed by -10 which decreased total open position to 2363

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 0.67, which was -0.41 lower than the previous day. The implied volatity was 23.33, the open interest changed by 88 which increased total open position to 2373

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 1.11, which was -0.14 lower than the previous day. The implied volatity was 20.27, the open interest changed by 22 which increased total open position to 2284

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 1.22, which was -0.22 lower than the previous day. The implied volatity was 20.70, the open interest changed by 63 which increased total open position to 2261

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 1.44, which was -2.99 lower than the previous day. The implied volatity was 19.01, the open interest changed by 737 which increased total open position to 2199

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 4.49, which was -0.85 lower than the previous day. The implied volatity was 18.59, the open interest changed by 151 which increased total open position to 1462

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 5.35, which was 2.5 higher than the previous day. The implied volatity was 19.54, the open interest changed by 194 which increased total open position to 1311

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 2.8, which was -0.53 lower than the previous day. The implied volatity was 19.18, the open interest changed by 245 which increased total open position to 1118

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 3.38, which was -1.16 lower than the previous day. The implied volatity was 20.15, the open interest changed by 395 which increased total open position to 872

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 4.46, which was -0.73 lower than the previous day. The implied volatity was 18.74, the open interest changed by 77 which increased total open position to 474

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 5.25, which was -0.23 lower than the previous day. The implied volatity was 18.34, the open interest changed by 103 which increased total open position to 398

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 5.45, which was -0.75 lower than the previous day. The implied volatity was 19.86, the open interest changed by 58 which increased total open position to 289

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 6.06, which was -0.87 lower than the previous day. The implied volatity was 21.20, the open interest changed by 75 which increased total open position to 230

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 7.05, which was 0.73 higher than the previous day. The implied volatity was 23.01, the open interest changed by 28 which increased total open position to 154

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was 22.26, the open interest changed by 34 which increased total open position to 126

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 6.9, which was 0.09 higher than the previous day. The implied volatity was 24.03, the open interest changed by 23 which increased total open position to 92

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 7.7, which was 1.3 higher than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 68

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 6.4, which was 0.39 higher than the previous day. The implied volatity was 24.39, the open interest changed by 3 which increased total open position to 69

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 6.11, which was -0.09 lower than the previous day. The implied volatity was 24.72, the open interest changed by 4 which increased total open position to 66

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 6.2, which was 0.9 higher than the previous day. The implied volatity was 25.15, the open interest changed by 14 which increased total open position to 63

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 5.3, which was -1.19 lower than the previous day. The implied volatity was 24.76, the open interest changed by 19 which increased total open position to 48

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 6.49, which was -0.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 5 which increased total open position to 29

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 7.09, which was -0.31 lower than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 27

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 7.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 7.8, which was -1.3 lower than the previous day. The implied volatity was 23.69, the open interest changed by 3 which increased total open position to 24

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 9.1, which was 2.55 higher than the previous day. The implied volatity was 24.40, the open interest changed by 15 which increased total open position to 26

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 6.55, which was -0.5 lower than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 8

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 7.05, which was -3.4 lower than the previous day. The implied volatity was 25.88, the open interest changed by 5 which increased total open position to 5

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 185 PE
Delta: -0.89 Vega: 0.08 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	16.67 ₹ 52,510.5	-1.48 -4662.00	30.20	35 1,10,250	-6 -18,900	780 24,57,000
8 Dec	166.81	18.15 ₹ 57,172.5	3.72 11718.00	28.97	32 1,00,800	-17 -53,550	787 24,79,050
5 Dec	169.98	14.43 ₹ 45,454.5	0.85 2677.50	25.21	6 18,900	-2 -6,300	803 25,29,450
4 Dec	170.63	13.58 ₹ 42,777	-0.35 -1102.50	24.12	17 53,550	-5 -15,750	805 25,35,750
3 Dec	170.27	13.95 ₹ 43,942.5	3.39 10678.50	24.76	39 1,22,850	-8 -25,200	812 25,57,800
2 Dec	175.00	10.45 ₹ 32,917.5	0.18 567.00	25.66	34 1,07,100	7 22,050	821 25,86,150
1 Dec	175.41	10.34 ₹ 32,571	0.76 2394.00	24.53	79 2,48,850	0 0	815 25,67,250
28 Nov	176.09	9.5 ₹ 29,925	5.07 15970.50	24.45	614 19,34,100	72 2,26,800	813 25,60,950
27 Nov	183.80	4.28 ₹ 13,482	0.42 1323.00	21.12	698 21,98,700	-31 -97,650	742 23,37,300
26 Nov	185.16	3.86 ₹ 12,159	-2.61 -8221.50	21.01	906 28,53,900	139 4,37,850	770 24,25,500
25 Nov	180.22	6.6 ₹ 20,790	0.3 945.00	20.89	294 9,26,100	119 3,74,850	632 19,90,800
24 Nov	181.09	6.19 ₹ 19,498.5	0.92 2898.00	20.80	397 12,50,550	279 8,78,850	509 16,03,350
21 Nov	182.99	5.34 ₹ 16,821	0.56 1764.00	22.33	163 5,13,450	65 2,04,750	230 7,24,500
20 Nov	184.31	4.77 ₹ 15,025.5	-0.4 -1260.00	22.65	124 3,90,600	45 1,41,750	165 5,19,750
19 Nov	184.05	5.18 ₹ 16,317	-0.18 -567.00	23.33	36 1,13,400	8 25,200	116 3,65,400
18 Nov	184.31	5.46 ₹ 17,199	0.44 1386.00	24.91	57 1,79,550	27 85,050	107 3,37,050
17 Nov	185.30	5.03 ₹ 15,844.5	-1 -3150.00	24.36	35 1,10,250	22 69,300	78 2,45,700
14 Nov	183.41	5.89 ₹ 18,553.5	0.14 441.00	24.80	14 44,100	4 12,600	54 1,70,100
13 Nov	183.67	5.75 ₹ 18,112.5	-1 -3150.00	24.09	45 1,41,750	41 1,29,150	48 1,51,200
12 Nov	182.45	6.75 ₹ 21,262.5	-0.25 -787.50	25.21	3 9,450	0 0	6 18,900
11 Nov	182.34	7 ₹ 22,050	-0.77 -2425.50	26.28	2 6,300	-1 -3,150	6 18,900
10 Nov	181.52	7.77 ₹ 24,475.5	0 0.00	-	0 0	0 0	0 0
7 Nov	180.47	7.77 ₹ 24,475.5	0 0.00	-	0 0	1 3,150	0 0
6 Nov	178.98	7.77 ₹ 24,475.5	0 0.00	21.39	1 3,150	0 0	6 18,900
4 Nov	181.62	7.77 ₹ 24,475.5	0.99 3118.50	26.40	4 12,600	-1 -3,150	6 18,900
3 Nov	183.69	6.78 ₹ 21,357	-0.47 -1480.50	26.54	5 15,750	3 9,450	8 25,200
31 Oct	182.76	7.25 ₹ 22,837.5	0.25 787.50	-	4 12,600	2 6,300	5 15,750
30 Oct	183.09	7 ₹ 22,050	-9.4 -29610.00	-	0 0	3 9,450	0 0
29 Oct	184.64	7 ₹ 22,050	-9.4 -29610.00	28.29	3 9,450	2 6,300	2 6,300
28 Oct	178.46	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
17 Oct	177.60	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
10 Oct	179.21	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	16.4 ₹ 51,660	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 185 expiring on 30DEC2025

Delta for 185 PE is -0.89

Historical price for 185 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 16.67, which was -1.48 lower than the previous day. The implied volatity was 30.20, the open interest changed by -6 which decreased total open position to 780

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 18.15, which was 3.72 higher than the previous day. The implied volatity was 28.97, the open interest changed by -17 which decreased total open position to 787

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 14.43, which was 0.85 higher than the previous day. The implied volatity was 25.21, the open interest changed by -2 which decreased total open position to 803

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 13.58, which was -0.35 lower than the previous day. The implied volatity was 24.12, the open interest changed by -5 which decreased total open position to 805

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 13.95, which was 3.39 higher than the previous day. The implied volatity was 24.76, the open interest changed by -8 which decreased total open position to 812

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 10.45, which was 0.18 higher than the previous day. The implied volatity was 25.66, the open interest changed by 7 which increased total open position to 821

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 10.34, which was 0.76 higher than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 815

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 9.5, which was 5.07 higher than the previous day. The implied volatity was 24.45, the open interest changed by 72 which increased total open position to 813

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 4.28, which was 0.42 higher than the previous day. The implied volatity was 21.12, the open interest changed by -31 which decreased total open position to 742

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 3.86, which was -2.61 lower than the previous day. The implied volatity was 21.01, the open interest changed by 139 which increased total open position to 770

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 6.6, which was 0.3 higher than the previous day. The implied volatity was 20.89, the open interest changed by 119 which increased total open position to 632

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 6.19, which was 0.92 higher than the previous day. The implied volatity was 20.80, the open interest changed by 279 which increased total open position to 509

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 5.34, which was 0.56 higher than the previous day. The implied volatity was 22.33, the open interest changed by 65 which increased total open position to 230

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 4.77, which was -0.4 lower than the previous day. The implied volatity was 22.65, the open interest changed by 45 which increased total open position to 165

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 5.18, which was -0.18 lower than the previous day. The implied volatity was 23.33, the open interest changed by 8 which increased total open position to 116

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 5.46, which was 0.44 higher than the previous day. The implied volatity was 24.91, the open interest changed by 27 which increased total open position to 107

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 5.03, which was -1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 22 which increased total open position to 78

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 5.89, which was 0.14 higher than the previous day. The implied volatity was 24.80, the open interest changed by 4 which increased total open position to 54

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 5.75, which was -1 lower than the previous day. The implied volatity was 24.09, the open interest changed by 41 which increased total open position to 48

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 6

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 7, which was -0.77 lower than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 6

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 7.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 7.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 7.77, which was 0 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 6

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 7.77, which was 0.99 higher than the previous day. The implied volatity was 26.40, the open interest changed by -1 which decreased total open position to 6

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 6.78, which was -0.47 lower than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 8

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 7, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 7, which was -9.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 2

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD