GAIL

Gail (India) Ltd

167.89 +1.08 (0.65%)

L: 164.22 H: 168.62

Back to Option Chain

Historical option data for GAIL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 200 CE
Delta: 0.03 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	0.14 ₹ 441	0.04 126.00	35.65	247 7,78,050	-25 -78,750	1,603 50,49,450
8 Dec	166.81	0.1 ₹ 315	-0.01 -31.50	34.76	381 12,00,150	-128 -4,03,200	1,628 51,28,200
5 Dec	169.98	0.11 ₹ 346.5	-0.02 -63.00	29.33	246 7,74,900	-100 -3,15,000	1,764 55,56,600
4 Dec	170.63	0.13 ₹ 409.5	0.01 31.50	28.63	141 4,44,150	-77 -2,42,550	1,864 58,71,600
3 Dec	170.27	0.13 ₹ 409.5	-0.04 -126.00	28.38	641 20,19,150	-208 -6,55,200	1,951 61,45,650
2 Dec	175.00	0.17 ₹ 535.5	-0.02 -63.00	24.80	484 15,24,600	70 2,20,500	2,160 68,04,000
1 Dec	175.41	0.19 ₹ 598.5	-0.02 -63.00	24.86	788 24,82,200	161 5,07,150	2,094 65,96,100
28 Nov	176.09	0.22 ₹ 693	-0.38 -1197.00	23.02	2,908 91,60,200	705 22,20,750	1,935 60,95,250
27 Nov	183.80	0.6 ₹ 1,890	-0.16 -504.00	19.91	388 12,22,200	27 85,050	1,229 38,71,350

26 Nov	185.16	0.76 ₹ 2,394	0.38 1197.00	19.86	1,086 34,20,900	198 6,23,700	1,201 37,83,150
25 Nov	180.22	0.37 ₹ 1,165.5	-0.11 -346.50	21.03	745 23,46,750	356 11,21,400	1,010 31,81,500
24 Nov	181.09	0.52 ₹ 1,638	-0.21 -661.50	21.74	414 13,04,100	91 2,86,650	653 20,56,950
21 Nov	182.99	0.75 ₹ 2,362.5	-0.16 -504.00	20.36	342 10,77,300	47 1,48,050	533 16,78,950
20 Nov	184.31	0.93 ₹ 2,929.5	-0.22 -693.00	19.85	497 15,65,550	132 4,15,800	486 15,30,900
19 Nov	184.05	1.14 ₹ 3,591	-0.4 -1260.00	21.43	160 5,04,000	28 88,200	357 11,24,550
18 Nov	184.31	1.53 ₹ 4,819.5	-0.35 -1102.50	23.10	176 5,54,400	22 69,300	327 10,30,050
17 Nov	185.30	1.95 ₹ 6,142.5	0.14 441.00	24.14	136 4,28,400	42 1,32,300	307 9,67,050
14 Nov	183.41	1.8 ₹ 5,670	-0.17 -535.50	23.97	52 1,63,800	22 69,300	265 8,34,750
13 Nov	183.67	1.99 ₹ 6,268.5	0 0.00	24.65	252 7,93,800	0 0	242 7,62,300
12 Nov	182.45	2 ₹ 6,300	-0.02 -63.00	25.96	32 1,00,800	13 40,950	239 7,52,850
11 Nov	182.34	2.06 ₹ 6,489	0.11 346.50	26.01	35 1,10,250	5 15,750	225 7,08,750
10 Nov	181.52	1.95 ₹ 6,142.5	0.07 220.50	26.14	13 40,950	-1 -3,150	220 6,93,000
7 Nov	180.47	1.93 ₹ 6,079.5	0.17 535.50	25.80	44 1,38,600	3 9,450	221 6,96,150
6 Nov	178.98	1.78 ₹ 5,607	-0.38 -1197.00	26.64	62 1,95,300	21 66,150	217 6,83,550
4 Nov	181.62	2.16 ₹ 6,804	-0.57 -1795.50	25.17	46 1,44,900	12 37,800	196 6,17,400
3 Nov	183.69	2.63 ₹ 8,284.5	-0.22 -693.00	24.55	86 2,70,900	17 53,550	184 5,79,600
31 Oct	182.76	2.65 ₹ 8,347.5	-0.4 -1260.00	-	71 2,23,650	16 50,400	166 5,22,900
30 Oct	183.09	3 ₹ 9,450	-0.9 -2835.00	25.65	58 1,82,700	0 0	149 4,69,350
29 Oct	184.64	3.95 ₹ 12,442.5	1.6 5040.00	27.22	167 5,26,050	99 3,11,850	148 4,66,200
28 Oct	178.46	2.35 ₹ 7,402.5	-0.4 -1260.00	27.19	4 12,600	1 3,150	48 1,51,200
27 Oct	180.17	2.75 ₹ 8,662.5	-0.05 -157.50	27.19	9 28,350	1 3,150	47 1,48,050
24 Oct	181.02	2.8 ₹ 8,820	-0.2 -630.00	25.63	7 22,050	0 0	46 1,44,900
23 Oct	180.08	3 ₹ 9,450	0.15 472.50	27.46	4 12,600	0 0	45 1,41,750
21 Oct	178.39	2.85 ₹ 8,977.5	0.5 1575.00	-	0 0	0 0	0 0
16 Oct	179.17	2.85 ₹ 8,977.5	0.5 1575.00	26.35	3 9,450	0 0	45 1,41,750
15 Oct	177.37	2.35 ₹ 7,402.5	-0.75 -2362.50	-	0 0	43 1,35,450	0 0
14 Oct	175.37	2.35 ₹ 7,402.5	-0.75 -2362.50	26.97	46 1,44,900	43 1,35,450	45 1,41,750
13 Oct	180.33	3.1 ₹ 9,765	0.15 472.50	25.05	1 3,150	0 0	1 3,150
10 Oct	179.21	2.95 ₹ 9,292.5	-2.85 -8977.50	-	0 0	0 0	0 0
6 Oct	176.62	5.8 ₹ 18,270	0 0.00	6.14	0 0	0 0	0 0
3 Oct	177.36	5.8 ₹ 18,270	0 0.00	6.08	0 0	0 0	0 0

For Gail (India) Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 CE is 0.03

Historical price for 200 CE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.14, which was 0.04 higher than the previous day. The implied volatity was 35.65, the open interest changed by -25 which decreased total open position to 1603

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 34.76, the open interest changed by -128 which decreased total open position to 1628

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 29.33, the open interest changed by -100 which decreased total open position to 1764

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 0.13, which was 0.01 higher than the previous day. The implied volatity was 28.63, the open interest changed by -77 which decreased total open position to 1864

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 28.38, the open interest changed by -208 which decreased total open position to 1951

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 24.80, the open interest changed by 70 which increased total open position to 2160

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 24.86, the open interest changed by 161 which increased total open position to 2094

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 0.22, which was -0.38 lower than the previous day. The implied volatity was 23.02, the open interest changed by 705 which increased total open position to 1935

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 0.6, which was -0.16 lower than the previous day. The implied volatity was 19.91, the open interest changed by 27 which increased total open position to 1229

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 0.76, which was 0.38 higher than the previous day. The implied volatity was 19.86, the open interest changed by 198 which increased total open position to 1201

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 0.37, which was -0.11 lower than the previous day. The implied volatity was 21.03, the open interest changed by 356 which increased total open position to 1010

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 0.52, which was -0.21 lower than the previous day. The implied volatity was 21.74, the open interest changed by 91 which increased total open position to 653

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 0.75, which was -0.16 lower than the previous day. The implied volatity was 20.36, the open interest changed by 47 which increased total open position to 533

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 0.93, which was -0.22 lower than the previous day. The implied volatity was 19.85, the open interest changed by 132 which increased total open position to 486

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 1.14, which was -0.4 lower than the previous day. The implied volatity was 21.43, the open interest changed by 28 which increased total open position to 357

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 1.53, which was -0.35 lower than the previous day. The implied volatity was 23.10, the open interest changed by 22 which increased total open position to 327

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 1.95, which was 0.14 higher than the previous day. The implied volatity was 24.14, the open interest changed by 42 which increased total open position to 307

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 1.8, which was -0.17 lower than the previous day. The implied volatity was 23.97, the open interest changed by 22 which increased total open position to 265

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 1.99, which was 0 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 242

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 2, which was -0.02 lower than the previous day. The implied volatity was 25.96, the open interest changed by 13 which increased total open position to 239

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 2.06, which was 0.11 higher than the previous day. The implied volatity was 26.01, the open interest changed by 5 which increased total open position to 225

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 1.95, which was 0.07 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 220

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 1.93, which was 0.17 higher than the previous day. The implied volatity was 25.80, the open interest changed by 3 which increased total open position to 221

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 1.78, which was -0.38 lower than the previous day. The implied volatity was 26.64, the open interest changed by 21 which increased total open position to 217

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 2.16, which was -0.57 lower than the previous day. The implied volatity was 25.17, the open interest changed by 12 which increased total open position to 196

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 2.63, which was -0.22 lower than the previous day. The implied volatity was 24.55, the open interest changed by 17 which increased total open position to 184

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 166

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 149

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 3.95, which was 1.6 higher than the previous day. The implied volatity was 27.22, the open interest changed by 99 which increased total open position to 148

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 48

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 47

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 46

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 45

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 2.85, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 2.85, which was 0.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 45

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 43 which increased total open position to 45

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 1

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 2.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 200 PE
Delta: -0.97 Vega: 0.03 Theta: 0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	167.89	31.14 ₹ 98,091	-1.75 -5512.50	37.39	11 34,650	0 0	491 15,46,650
8 Dec	166.81	32.89 ₹ 1,03,603.5	3.9 12285.00	43.13	20 63,000	7 22,050	491 15,46,650
5 Dec	169.98	28.99 ₹ 91,318.5	5.53 17419.50	-	0 0	0 0	0 0
4 Dec	170.63	28.99 ₹ 91,318.5	5.53 17419.50	-	0 0	14 44,100	0 0
3 Dec	170.27	28.99 ₹ 91,318.5	5.53 17419.50	42.86	18 56,700	12 37,800	482 15,18,300
2 Dec	175.00	23.38 ₹ 73,647	7.58 23877.00	-	0 0	0 0	0 0
1 Dec	175.41	23.38 ₹ 73,647	7.58 23877.00	-	0 0	19 59,850	0 0
28 Nov	176.09	23.38 ₹ 73,647	7.58 23877.00	36.37	83 2,61,450	19 59,850	470 14,80,500
27 Nov	183.80	15.8 ₹ 49,770	1.72 5418.00	28.10	77 2,42,550	37 1,16,550	452 14,23,800
26 Nov	185.16	13.99 ₹ 44,068.5	-4.76 -14994.00	21.29	47 1,48,050	-4 -12,600	416 13,10,400
25 Nov	180.22	18.44 ₹ 58,086	0.23 724.50	17.46	108 3,40,200	40 1,26,000	420 13,23,000
24 Nov	181.09	18.26 ₹ 57,519	2.36 7434.00	23.91	36 1,13,400	25 78,750	380 11,97,000
21 Nov	182.99	15.9 ₹ 50,085	0.6 1890.00	22.51	48 1,51,200	44 1,38,600	354 11,15,100
20 Nov	184.31	15.3 ₹ 48,195	0.05 157.50	26.21	170 5,35,500	155 4,88,250	307 9,67,050
19 Nov	184.05	15.25 ₹ 48,037.5	-0.1 -315.00	23.86	16 50,400	12 37,800	148 4,66,200
18 Nov	184.31	15.35 ₹ 48,352.5	0.45 1417.50	25.90	48 1,51,200	45 1,41,750	136 4,28,400
17 Nov	185.30	14.9 ₹ 46,935	-1.02 -3213.00	26.58	45 1,41,750	42 1,32,300	90 2,83,500
14 Nov	183.41	15.92 ₹ 50,148	-0.88 -2772.00	-	0 0	23 72,450	0 0
13 Nov	183.67	15.92 ₹ 50,148	-0.88 -2772.00	26.09	24 75,600	22 69,300	47 1,48,050
12 Nov	182.45	16.8 ₹ 52,920	-0.95 -2992.50	24.49	8 25,200	5 15,750	24 75,600
11 Nov	182.34	17.75 ₹ 55,912.5	-0.34 -1071.00	30.14	3 9,450	2 6,300	18 56,700
10 Nov	181.52	18.09 ₹ 56,983.5	-0.63 -1984.50	27.48	12 37,800	10 31,500	14 44,100
7 Nov	180.47	18.72 ₹ 58,968	1.72 5418.00	28.12	2 6,300	0 0	4 12,600
6 Nov	178.98	17 ₹ 53,550	-1 -3150.00	-	0 0	0 0	0 0
4 Nov	181.62	17 ₹ 53,550	-1 -3150.00	-	0 0	0 0	0 0
3 Nov	183.69	17 ₹ 53,550	-1 -3150.00	30.33	1 3,150	0 0	4 12,600
31 Oct	182.76	18 ₹ 56,700	-8.5 -26775.00	-	4 12,600	3 9,450	3 9,450
30 Oct	183.09	26.5 ₹ 83,475	0 0.00	-	0 0	0 0	0 0
29 Oct	184.64	26.5 ₹ 83,475	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	179.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	177.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	180.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	179.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -0.97

Historical price for 200 PE is as follows

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 31.14, which was -1.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 491

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 32.89, which was 3.9 higher than the previous day. The implied volatity was 43.13, the open interest changed by 7 which increased total open position to 491

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 28.99, which was 5.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 28.99, which was 5.53 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 28.99, which was 5.53 higher than the previous day. The implied volatity was 42.86, the open interest changed by 12 which increased total open position to 482

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 23.38, which was 7.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 23.38, which was 7.58 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 23.38, which was 7.58 higher than the previous day. The implied volatity was 36.37, the open interest changed by 19 which increased total open position to 470

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 15.8, which was 1.72 higher than the previous day. The implied volatity was 28.10, the open interest changed by 37 which increased total open position to 452

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 13.99, which was -4.76 lower than the previous day. The implied volatity was 21.29, the open interest changed by -4 which decreased total open position to 416

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 18.44, which was 0.23 higher than the previous day. The implied volatity was 17.46, the open interest changed by 40 which increased total open position to 420

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 18.26, which was 2.36 higher than the previous day. The implied volatity was 23.91, the open interest changed by 25 which increased total open position to 380

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 15.9, which was 0.6 higher than the previous day. The implied volatity was 22.51, the open interest changed by 44 which increased total open position to 354

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 15.3, which was 0.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by 155 which increased total open position to 307

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 15.25, which was -0.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 12 which increased total open position to 148

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 15.35, which was 0.45 higher than the previous day. The implied volatity was 25.90, the open interest changed by 45 which increased total open position to 136

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 14.9, which was -1.02 lower than the previous day. The implied volatity was 26.58, the open interest changed by 42 which increased total open position to 90

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 15.92, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 15.92, which was -0.88 lower than the previous day. The implied volatity was 26.09, the open interest changed by 22 which increased total open position to 47

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 16.8, which was -0.95 lower than the previous day. The implied volatity was 24.49, the open interest changed by 5 which increased total open position to 24

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 17.75, which was -0.34 lower than the previous day. The implied volatity was 30.14, the open interest changed by 2 which increased total open position to 18

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 18.09, which was -0.63 lower than the previous day. The implied volatity was 27.48, the open interest changed by 10 which increased total open position to 14

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 18.72, which was 1.72 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 4

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 4

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 18, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GAIL was trading at 179.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GAIL was trading at 177.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GAIL was trading at 180.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GAIL was trading at 179.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD