GAIL
Gail (India) Ltd
Historical option data for GAIL
20 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.07
Theta: -0.22
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 192.42 | 1.05 | -0.15 | 34.12 | 22,633.596 | 56.457 | 2,748.894 | |||
| 19 Dec | 193.62 | 1.2 | -0.20 | 32.09 | 8,371.277 | 311.489 | 2,700.223 | |||
| 18 Dec | 193.54 | 1.4 | -1.85 | 29.84 | 8,188.277 | 621.032 | 2,390.681 | |||
| 17 Dec | 199.57 | 3.25 | -3.15 | 29.94 | 2,659.34 | 371.84 | 1,765.755 | |||
| 16 Dec | 203.82 | 6.4 | -0.70 | 30.08 | 1,502.936 | 21.415 | 1,393.915 | |||
| 13 Dec | 204.90 | 7.1 | -0.80 | 25.30 | 1,861.149 | 126.543 | 1,374.447 | |||
| 12 Dec | 205.22 | 7.9 | -0.45 | 21.65 | 367.947 | 38.936 | 1,251.798 | |||
| 11 Dec | 205.82 | 8.35 | -1.80 | 27.52 | 175.213 | 17.521 | 1,214.809 | |||
| 10 Dec | 207.54 | 10.15 | -1.25 | 28.03 | 173.266 | -7.787 | 1,199.234 | |||
| 9 Dec | 208.67 | 11.4 | -1.45 | 29.61 | 251.138 | -97.34 | 1,210.915 | |||
| 6 Dec | 210.41 | 12.85 | 1.80 | 26.61 | 580.149 | -52.564 | 1,335.511 | |||
| 5 Dec | 208.87 | 11.05 | 0.55 | 22.05 | 1,687.883 | -367.947 | 1,413.383 | |||
| 4 Dec | 206.73 | 10.5 | 4.40 | 25.07 | 5,523.096 | -665.809 | 1,787.17 | |||
| 3 Dec | 199.99 | 6.1 | 0.45 | 27.13 | 3,436.117 | 73.979 | 2,454.926 | |||
| 2 Dec | 198.54 | 5.65 | -0.85 | 28.00 | 2,928 | 97.34 | 2,384.84 | |||
| 29 Nov | 199.46 | 6.5 | 0.50 | 28.34 | 6,116.872 | 473.074 | 2,266.085 | |||
| 28 Nov | 196.70 | 6 | 0.90 | 28.92 | 4,203.16 | 451.66 | 1,798.851 | |||
| 27 Nov | 194.88 | 5.1 | 0.10 | 30.00 | 1,302.415 | 243.351 | 1,341.351 | |||
| 26 Nov | 193.97 | 5 | -2.25 | 31.15 | 1,201.181 | 352.372 | 1,098 | |||
| 25 Nov | 199.19 | 7.25 | 2.55 | 28.83 | 1,555.5 | 175.213 | 749.521 | |||
| 22 Nov | 192.61 | 4.7 | 0.90 | 29.65 | 1,294.628 | 233.617 | 807.926 | |||
| 21 Nov | 188.30 | 3.8 | 0.70 | 31.64 | 693.064 | 79.819 | 576.255 | |||
| 20 Nov | 186.68 | 3.1 | 0.00 | 31.35 | 426.351 | 97.34 | 494.489 | |||
| 19 Nov | 186.68 | 3.1 | 0.40 | 31.35 | 426.351 | 95.394 | 494.489 | |||
| 18 Nov | 185.46 | 2.7 | -1.30 | 30.03 | 500.33 | 184.947 | 402.989 | |||
| 14 Nov | 188.89 | 4 | -0.65 | 28.96 | 118.755 | 36.989 | 218.043 | |||
| 13 Nov | 189.47 | 4.65 | -1.80 | 29.78 | 208.309 | 62.298 | 173.266 | |||
| 12 Nov | 194.15 | 6.45 | -4.05 | 29.72 | 140.17 | 83.713 | 109.021 | |||
| 11 Nov | 202.93 | 10.5 | -1.15 | 26.60 | 19.468 | 3.894 | 29.202 | |||
| 8 Nov | 204.17 | 11.65 | -6.80 | 26.77 | 15.574 | 9.734 | 25.309 | |||
| 7 Nov | 210.43 | 18.45 | 3.15 | 34.61 | 11.681 | -3.894 | 15.574 | |||
| 6 Nov | 208.92 | 15.3 | 6.05 | 27.13 | 38.936 | 1.947 | 21.415 | |||
| 5 Nov | 196.41 | 9.25 | -0.80 | 32.22 | 27.255 | 1.947 | 17.521 | |||
| 4 Nov | 196.19 | 10.05 | -2.90 | 35.54 | 33.096 | 9.734 | 15.574 | |||
| 1 Nov | 200.16 | 12.95 | 0.00 | 0.00 | 0 | 3.894 | 0 | |||
| 31 Oct | 199.99 | 12.95 | -4.65 | - | 5.84 | 3.894 | 5.84 | |||
| 30 Oct | 203.73 | 17.6 | 0.00 | - | 0 | 1.947 | 0 | |||
| 29 Oct | 205.12 | 17.6 | -23.30 | - | 1.947 | 0 | 0 | |||
| 22 Oct | 212.13 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 221.43 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 40.9 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.22
Historical price for 200 CE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 29 which increased total open position to 1412
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 32.09, the open interest changed by 160 which increased total open position to 1387
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 1.4, which was -1.85 lower than the previous day. The implied volatity was 29.84, the open interest changed by 319 which increased total open position to 1228
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 3.25, which was -3.15 lower than the previous day. The implied volatity was 29.94, the open interest changed by 191 which increased total open position to 907
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was 30.08, the open interest changed by 11 which increased total open position to 716
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 7.1, which was -0.80 lower than the previous day. The implied volatity was 25.30, the open interest changed by 65 which increased total open position to 706
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 7.9, which was -0.45 lower than the previous day. The implied volatity was 21.65, the open interest changed by 20 which increased total open position to 643
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 8.35, which was -1.80 lower than the previous day. The implied volatity was 27.52, the open interest changed by 9 which increased total open position to 624
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 10.15, which was -1.25 lower than the previous day. The implied volatity was 28.03, the open interest changed by -4 which decreased total open position to 616
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 11.4, which was -1.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by -50 which decreased total open position to 622
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 12.85, which was 1.80 higher than the previous day. The implied volatity was 26.61, the open interest changed by -27 which decreased total open position to 686
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 11.05, which was 0.55 higher than the previous day. The implied volatity was 22.05, the open interest changed by -189 which decreased total open position to 726
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 10.5, which was 4.40 higher than the previous day. The implied volatity was 25.07, the open interest changed by -342 which decreased total open position to 918
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 6.1, which was 0.45 higher than the previous day. The implied volatity was 27.13, the open interest changed by 38 which increased total open position to 1261
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was 28.00, the open interest changed by 50 which increased total open position to 1225
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 28.34, the open interest changed by 243 which increased total open position to 1164
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 6, which was 0.90 higher than the previous day. The implied volatity was 28.92, the open interest changed by 232 which increased total open position to 924
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was 30.00, the open interest changed by 125 which increased total open position to 689
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 31.15, the open interest changed by 181 which increased total open position to 564
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 7.25, which was 2.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by 90 which increased total open position to 385
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 4.7, which was 0.90 higher than the previous day. The implied volatity was 29.65, the open interest changed by 120 which increased total open position to 415
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 3.8, which was 0.70 higher than the previous day. The implied volatity was 31.64, the open interest changed by 41 which increased total open position to 296
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 50 which increased total open position to 254
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was 31.35, the open interest changed by 49 which increased total open position to 254
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 30.03, the open interest changed by 95 which increased total open position to 207
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 28.96, the open interest changed by 19 which increased total open position to 112
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 4.65, which was -1.80 lower than the previous day. The implied volatity was 29.78, the open interest changed by 32 which increased total open position to 89
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 6.45, which was -4.05 lower than the previous day. The implied volatity was 29.72, the open interest changed by 43 which increased total open position to 56
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by 2 which increased total open position to 15
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 11.65, which was -6.80 lower than the previous day. The implied volatity was 26.77, the open interest changed by 5 which increased total open position to 13
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 18.45, which was 3.15 higher than the previous day. The implied volatity was 34.61, the open interest changed by -2 which decreased total open position to 8
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 15.3, which was 6.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 11
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 9.25, which was -0.80 lower than the previous day. The implied volatity was 32.22, the open interest changed by 1 which increased total open position to 9
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 10.05, which was -2.90 lower than the previous day. The implied volatity was 35.54, the open interest changed by 5 which increased total open position to 8
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 12.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 17.6, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.07
Theta: -0.17
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 192.42 | 7.85 | 0.95 | 34.37 | 3,529.564 | -130.436 | 1,214.809 |
| 19 Dec | 193.62 | 6.9 | 0.25 | 24.19 | 1,199.234 | -175.213 | 1,339.404 |
| 18 Dec | 193.54 | 6.65 | 2.70 | 27.58 | 2,634.032 | -408.83 | 1,512.67 |
| 17 Dec | 199.57 | 3.95 | 2.20 | 27.46 | 4,281.032 | 196.628 | 1,913.713 |
| 16 Dec | 203.82 | 1.75 | 0.35 | 25.74 | 3,013.66 | -72.032 | 1,713.191 |
| 13 Dec | 204.90 | 1.4 | -0.25 | 22.58 | 4,724.904 | 107.074 | 1,783.277 |
| 12 Dec | 205.22 | 1.65 | -0.15 | 26.69 | 2,196 | 85.66 | 1,691.777 |
| 11 Dec | 205.82 | 1.8 | 0.20 | 25.86 | 1,358.872 | 35.043 | 1,610.011 |
| 10 Dec | 207.54 | 1.6 | 0.15 | 27.46 | 1,561.34 | -114.862 | 1,578.862 |
| 9 Dec | 208.67 | 1.45 | 0.05 | 27.45 | 1,485.415 | -85.66 | 1,705.404 |
| 6 Dec | 210.41 | 1.4 | -0.60 | 27.72 | 2,659.34 | 110.968 | 1,818.319 |
| 5 Dec | 208.87 | 2 | -0.45 | 29.00 | 3,056.489 | -36.989 | 1,732.66 |
| 4 Dec | 206.73 | 2.45 | -2.40 | 29.12 | 3,675.574 | 124.596 | 1,767.702 |
| 3 Dec | 199.99 | 4.85 | -0.65 | 27.46 | 1,329.67 | 136.277 | 1,639.213 |
| 2 Dec | 198.54 | 5.5 | -0.30 | 26.87 | 930.574 | 54.511 | 1,508.777 |
| 29 Nov | 199.46 | 5.8 | -1.30 | 28.59 | 1,545.766 | 469.181 | 1,454.266 |
| 28 Nov | 196.70 | 7.1 | -1.55 | 30.88 | 1,136.936 | 424.404 | 987.032 |
| 27 Nov | 194.88 | 8.65 | -1.20 | 30.98 | 253.085 | 60.351 | 562.628 |
| 26 Nov | 193.97 | 9.85 | 3.35 | 33.16 | 578.202 | 68.138 | 496.436 |
| 25 Nov | 199.19 | 6.5 | -3.85 | 30.53 | 747.574 | 255.032 | 426.351 |
| 22 Nov | 192.61 | 10.35 | -3.35 | 30.98 | 42.83 | 23.362 | 194.681 |
| 21 Nov | 188.30 | 13.7 | 0.70 | 34.45 | 64.245 | 19.468 | 169.372 |
| 20 Nov | 186.68 | 13 | 0.00 | 19.80 | 21.415 | 11.681 | 147.957 |
| 19 Nov | 186.68 | 13 | -3.15 | 19.80 | 21.415 | 9.734 | 147.957 |
| 18 Nov | 185.46 | 16.15 | 2.50 | 33.41 | 42.83 | 5.84 | 138.223 |
| 14 Nov | 188.89 | 13.65 | 0.85 | 32.89 | 23.362 | 1.947 | 132.383 |
| 13 Nov | 189.47 | 12.8 | 2.55 | 31.73 | 38.936 | 17.521 | 130.436 |
| 12 Nov | 194.15 | 10.25 | 4.50 | 31.02 | 77.872 | 17.521 | 112.915 |
| 11 Nov | 202.93 | 5.75 | -0.35 | 29.20 | 29.202 | 1.947 | 93.447 |
| 8 Nov | 204.17 | 6.1 | 2.15 | 31.36 | 62.298 | -1.947 | 91.5 |
| 7 Nov | 210.43 | 3.95 | -0.35 | 30.76 | 66.191 | 9.734 | 95.394 |
| 6 Nov | 208.92 | 4.3 | -6.20 | 29.92 | 200.521 | 58.404 | 81.766 |
| 5 Nov | 196.41 | 10.5 | -1.00 | 35.04 | 9.734 | 1.947 | 23.362 |
| 4 Nov | 196.19 | 11.5 | 2.45 | 37.23 | 13.628 | 5.84 | 17.521 |
| 1 Nov | 200.16 | 9.05 | -0.90 | 34.56 | 3.894 | 1.947 | 9.734 |
| 31 Oct | 199.99 | 9.95 | 3.15 | - | 5.84 | 3.894 | 5.84 |
| 30 Oct | 203.73 | 6.8 | 0.00 | - | 0 | 1.947 | 0 |
| 29 Oct | 205.12 | 6.8 | 0.05 | - | 3.894 | 1.947 | 1.947 |
| 22 Oct | 212.13 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 6.75 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -0.78
Historical price for 200 PE is as follows
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 7.85, which was 0.95 higher than the previous day. The implied volatity was 34.37, the open interest changed by -67 which decreased total open position to 624
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 6.9, which was 0.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by -90 which decreased total open position to 688
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 6.65, which was 2.70 higher than the previous day. The implied volatity was 27.58, the open interest changed by -210 which decreased total open position to 777
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 3.95, which was 2.20 higher than the previous day. The implied volatity was 27.46, the open interest changed by 101 which increased total open position to 983
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 25.74, the open interest changed by -37 which decreased total open position to 880
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 22.58, the open interest changed by 55 which increased total open position to 916
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 26.69, the open interest changed by 44 which increased total open position to 869
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 25.86, the open interest changed by 18 which increased total open position to 827
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 27.46, the open interest changed by -59 which decreased total open position to 811
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by -44 which decreased total open position to 876
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 27.72, the open interest changed by 57 which increased total open position to 934
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 29.00, the open interest changed by -19 which decreased total open position to 890
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 2.45, which was -2.40 lower than the previous day. The implied volatity was 29.12, the open interest changed by 64 which increased total open position to 908
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 70 which increased total open position to 842
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 5.5, which was -0.30 lower than the previous day. The implied volatity was 26.87, the open interest changed by 28 which increased total open position to 775
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 5.8, which was -1.30 lower than the previous day. The implied volatity was 28.59, the open interest changed by 241 which increased total open position to 747
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 7.1, which was -1.55 lower than the previous day. The implied volatity was 30.88, the open interest changed by 218 which increased total open position to 507
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 8.65, which was -1.20 lower than the previous day. The implied volatity was 30.98, the open interest changed by 31 which increased total open position to 289
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was 33.16, the open interest changed by 35 which increased total open position to 255
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 6.5, which was -3.85 lower than the previous day. The implied volatity was 30.53, the open interest changed by 131 which increased total open position to 219
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 10.35, which was -3.35 lower than the previous day. The implied volatity was 30.98, the open interest changed by 12 which increased total open position to 100
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 13.7, which was 0.70 higher than the previous day. The implied volatity was 34.45, the open interest changed by 10 which increased total open position to 87
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 6 which increased total open position to 76
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 13, which was -3.15 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 76
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 16.15, which was 2.50 higher than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 71
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 13.65, which was 0.85 higher than the previous day. The implied volatity was 32.89, the open interest changed by 1 which increased total open position to 68
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 12.8, which was 2.55 higher than the previous day. The implied volatity was 31.73, the open interest changed by 9 which increased total open position to 67
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 10.25, which was 4.50 higher than the previous day. The implied volatity was 31.02, the open interest changed by 9 which increased total open position to 58
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 5.75, which was -0.35 lower than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 48
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 6.1, which was 2.15 higher than the previous day. The implied volatity was 31.36, the open interest changed by -1 which decreased total open position to 47
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 5 which increased total open position to 49
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 4.3, which was -6.20 lower than the previous day. The implied volatity was 29.92, the open interest changed by 30 which increased total open position to 42
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 1 which increased total open position to 12
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 11.5, which was 2.45 higher than the previous day. The implied volatity was 37.23, the open interest changed by 3 which increased total open position to 9
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 9.05, which was -0.90 lower than the previous day. The implied volatity was 34.56, the open interest changed by 1 which increased total open position to 5
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 9.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 6.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
