`
Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
Gail (india) Ltd
188.3 1.62 (0.87%)

Back to Option Chain

Historical option data for GAIL

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GAIL 28NOV2024 240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 188.30 0.05 0.00 - 71 -35 454
20 Nov 186.68 0.05 0.00 - 73 -23 489
19 Nov 186.68 0.05 0.00 - 73 -23 489
18 Nov 185.46 0.05 -0.05 - 37 -2 520
14 Nov 188.89 0.1 0.00 - 45 -21 521
13 Nov 189.47 0.1 0.00 - 87 -11 545
12 Nov 194.15 0.1 -0.10 44.96 109 -7 563
11 Nov 202.93 0.2 -0.05 39.43 153 0 569
8 Nov 204.17 0.25 -0.15 36.47 328 -23 577
7 Nov 210.43 0.4 0.05 32.19 1,008 -1 604
6 Nov 208.92 0.35 0.05 32.31 942 120 607
5 Nov 196.41 0.3 -0.10 41.81 417 41 487
4 Nov 196.19 0.4 -0.10 43.64 279 39 447
1 Nov 200.16 0.5 0.00 39.17 185 58 411
31 Oct 199.99 0.5 -0.20 - 275 38 353
30 Oct 203.73 0.7 -0.15 - 98 19 316
29 Oct 205.12 0.85 -0.25 - 169 42 296
28 Oct 206.85 1.1 -0.10 - 47 7 252
25 Oct 206.08 1.2 -0.45 - 201 3 245
24 Oct 210.44 1.65 -0.10 - 73 31 233
23 Oct 211.47 1.75 -0.15 - 72 -1 202
22 Oct 212.13 1.9 -0.70 - 124 41 202
21 Oct 219.65 2.6 -0.80 - 61 28 160
18 Oct 221.43 3.4 0.10 - 78 14 129
17 Oct 222.02 3.3 -2.50 - 88 28 117
16 Oct 231.86 5.8 -0.40 - 33 11 88
15 Oct 231.23 6.2 0.10 - 39 5 76
14 Oct 230.67 6.1 0.05 - 62 21 70
11 Oct 229.40 6.05 0.75 - 25 0 50
10 Oct 225.62 5.3 0.40 - 21 -1 49
9 Oct 222.56 4.9 -0.25 - 22 12 49
8 Oct 224.75 5.15 -0.85 - 12 3 36
7 Oct 223.94 6 -2.10 - 12 6 33
4 Oct 230.19 8.1 -4.85 - 22 6 26
3 Oct 240.30 12.95 -1.25 - 15 4 21
1 Oct 239.76 14.2 0.75 - 6 -2 14
30 Sept 240.29 13.45 2.55 - 27 10 15
27 Sept 236.98 10.9 3.40 - 4 3 5
26 Sept 230.57 7.5 -12.20 - 2 1 1
24 Sept 222.68 19.7 0.00 - 0 0 0
23 Sept 220.33 19.7 0.00 - 0 0 0
20 Sept 212.16 19.7 0.00 - 0 0 0
19 Sept 210.92 19.7 0.00 - 0 0 0
18 Sept 217.94 19.7 0.00 - 0 0 0
17 Sept 219.73 19.7 0.00 - 0 0 0
16 Sept 217.83 19.7 0.00 - 0 0 0
13 Sept 218.87 19.7 0.00 - 0 0 0
12 Sept 220.64 19.7 0.00 - 0 0 0
11 Sept 217.19 19.7 0.00 - 0 0 0
10 Sept 219.93 19.7 0.00 - 0 0 0
9 Sept 217.75 19.7 0.00 - 0 0 0
6 Sept 222.82 19.7 0.00 - 0 0 0
5 Sept 228.12 19.7 0.00 - 0 0 0
4 Sept 229.97 19.7 0.00 - 0 0 0
3 Sept 232.53 19.7 0.00 - 0 0 0
2 Sept 234.06 19.7 - 0 0 0

For Gail (India) Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 454


On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 489


On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 489


On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 520


On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 521


On 13 Nov GAIL was trading at 189.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 545


On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.96, the open interest changed by -7 which decreased total open position to 563


On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 569


On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by -23 which decreased total open position to 577


On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 604


On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 32.31, the open interest changed by 120 which increased total open position to 607


On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 41.81, the open interest changed by 41 which increased total open position to 487


On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.64, the open interest changed by 39 which increased total open position to 447


On 1 Nov GAIL was trading at 200.16. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.17, the open interest changed by 58 which increased total open position to 411


On 31 Oct GAIL was trading at 199.99. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GAIL was trading at 203.73. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GAIL was trading at 205.12. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GAIL was trading at 206.85. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GAIL was trading at 206.08. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GAIL was trading at 210.44. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GAIL was trading at 211.47. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GAIL was trading at 212.13. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GAIL was trading at 219.65. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GAIL was trading at 221.43. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GAIL was trading at 222.02. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GAIL was trading at 231.86. The strike last trading price was 5.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GAIL was trading at 231.23. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GAIL was trading at 230.67. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GAIL was trading at 229.40. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GAIL was trading at 225.62. The strike last trading price was 5.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GAIL was trading at 222.56. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GAIL was trading at 224.75. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GAIL was trading at 223.94. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GAIL was trading at 230.19. The strike last trading price was 8.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GAIL was trading at 240.30. The strike last trading price was 12.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GAIL was trading at 239.76. The strike last trading price was 14.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GAIL was trading at 240.29. The strike last trading price was 13.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GAIL was trading at 236.98. The strike last trading price was 10.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GAIL was trading at 230.57. The strike last trading price was 7.5, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GAIL was trading at 222.68. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GAIL was trading at 220.33. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GAIL was trading at 212.16. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GAIL was trading at 210.92. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GAIL was trading at 217.94. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GAIL was trading at 219.73. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GAIL was trading at 217.83. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GAIL was trading at 218.87. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GAIL was trading at 220.64. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GAIL was trading at 217.19. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GAIL was trading at 219.93. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GAIL was trading at 217.75. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GAIL was trading at 222.82. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GAIL was trading at 228.12. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GAIL was trading at 229.97. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GAIL was trading at 232.53. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GAIL was trading at 234.06. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GAIL 28NOV2024 240 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 188.30 52 -1.00 - 3 0 196
20 Nov 186.68 53 0.00 0.00 0 0 0
19 Nov 186.68 53 0.00 0.00 0 -2 0
18 Nov 185.46 53 2.50 - 2 -1 197
14 Nov 188.89 50.5 0.15 - 1 0 199
13 Nov 189.47 50.35 9.85 - 5 -1 200
12 Nov 194.15 40.5 5.20 - 1 0 200
11 Nov 202.93 35.3 0.00 0.00 0 4 0
8 Nov 204.17 35.3 8.80 46.43 5 4 200
7 Nov 210.43 26.5 -4.65 - 8 -3 199
6 Nov 208.92 31.15 -11.65 46.84 24 6 201
5 Nov 196.41 42.8 0.00 0.00 0 0 0
4 Nov 196.19 42.8 4.70 47.18 4 0 195
1 Nov 200.16 38.1 0.00 0.00 0 132 0
31 Oct 199.99 38.1 3.70 - 139 132 195
30 Oct 203.73 34.4 0.90 - 12 9 62
29 Oct 205.12 33.5 1.50 - 13 9 52
28 Oct 206.85 32 -2.15 - 6 6 42
25 Oct 206.08 34.15 8.15 - 10 8 36
24 Oct 210.44 26 -2.00 - 1 0 27
23 Oct 211.47 28 1.95 - 10 7 26
22 Oct 212.13 26.05 6.30 - 2 1 18
21 Oct 219.65 19.75 -4.00 - 2 1 17
18 Oct 221.43 23.75 5.20 - 2 0 17
17 Oct 222.02 18.55 6.25 - 4 0 16
16 Oct 231.86 12.3 0.30 - 6 1 16
15 Oct 231.23 12 -6.75 - 2 1 14
14 Oct 230.67 18.75 0.00 - 0 0 0
11 Oct 229.40 18.75 0.00 - 0 0 0
10 Oct 225.62 18.75 0.00 - 0 0 0
9 Oct 222.56 18.75 0.00 - 0 0 0
8 Oct 224.75 18.75 0.20 - 4 0 13
7 Oct 223.94 18.55 7.60 - 3 1 11
4 Oct 230.19 10.95 1.45 - 6 2 11
3 Oct 240.30 9.5 0.00 - 10 0 9
1 Oct 239.76 9.5 -0.30 - 6 4 8
30 Sept 240.29 9.8 -13.65 - 4 3 3
27 Sept 236.98 23.45 0.00 - 0 0 0
26 Sept 230.57 23.45 0.00 - 0 0 0
24 Sept 222.68 23.45 0.00 - 0 0 0
23 Sept 220.33 23.45 0.00 - 0 0 0
20 Sept 212.16 23.45 0.00 - 0 0 0
19 Sept 210.92 23.45 0.00 - 0 0 0
18 Sept 217.94 23.45 0.00 - 0 0 0
17 Sept 219.73 23.45 0.00 - 0 0 0
16 Sept 217.83 23.45 0.00 - 0 0 0
13 Sept 218.87 23.45 0.00 - 0 0 0
12 Sept 220.64 23.45 0.00 - 0 0 0
11 Sept 217.19 23.45 0.00 - 0 0 0
10 Sept 219.93 23.45 0.00 - 0 0 0
9 Sept 217.75 23.45 0.00 - 0 0 0
6 Sept 222.82 23.45 0.00 - 0 0 0
5 Sept 228.12 23.45 0.00 - 0 0 0
4 Sept 229.97 23.45 0.00 - 0 0 0
3 Sept 232.53 23.45 0.00 - 0 0 0
2 Sept 234.06 23.45 - 0 0 0

For Gail (India) Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 PE is -

Historical price for 240 PE is as follows

On 21 Nov GAIL was trading at 188.30. The strike last trading price was 52, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196


On 20 Nov GAIL was trading at 186.68. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GAIL was trading at 186.68. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 18 Nov GAIL was trading at 185.46. The strike last trading price was 53, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 197


On 14 Nov GAIL was trading at 188.89. The strike last trading price was 50.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199


On 13 Nov GAIL was trading at 189.47. The strike last trading price was 50.35, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 200


On 12 Nov GAIL was trading at 194.15. The strike last trading price was 40.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 11 Nov GAIL was trading at 202.93. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 8 Nov GAIL was trading at 204.17. The strike last trading price was 35.3, which was 8.80 higher than the previous day. The implied volatity was 46.43, the open interest changed by 4 which increased total open position to 200


On 7 Nov GAIL was trading at 210.43. The strike last trading price was 26.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 199


On 6 Nov GAIL was trading at 208.92. The strike last trading price was 31.15, which was -11.65 lower than the previous day. The implied volatity was 46.84, the open interest changed by 6 which increased total open position to 201


On 5 Nov GAIL was trading at 196.41. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GAIL was trading at 196.19. The strike last trading price was 42.8, which was 4.70 higher than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 195


On 1 Nov GAIL was trading at 200.16. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 132 which increased total open position to 0


On 31 Oct GAIL was trading at 199.99. The strike last trading price was 38.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GAIL was trading at 203.73. The strike last trading price was 34.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GAIL was trading at 205.12. The strike last trading price was 33.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GAIL was trading at 206.85. The strike last trading price was 32, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GAIL was trading at 206.08. The strike last trading price was 34.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GAIL was trading at 210.44. The strike last trading price was 26, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GAIL was trading at 211.47. The strike last trading price was 28, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GAIL was trading at 212.13. The strike last trading price was 26.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GAIL was trading at 219.65. The strike last trading price was 19.75, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GAIL was trading at 221.43. The strike last trading price was 23.75, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GAIL was trading at 222.02. The strike last trading price was 18.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GAIL was trading at 231.86. The strike last trading price was 12.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GAIL was trading at 231.23. The strike last trading price was 12, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GAIL was trading at 230.67. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GAIL was trading at 229.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GAIL was trading at 225.62. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GAIL was trading at 222.56. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GAIL was trading at 224.75. The strike last trading price was 18.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GAIL was trading at 223.94. The strike last trading price was 18.55, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GAIL was trading at 230.19. The strike last trading price was 10.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GAIL was trading at 240.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GAIL was trading at 239.76. The strike last trading price was 9.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GAIL was trading at 240.29. The strike last trading price was 9.8, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GAIL was trading at 236.98. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GAIL was trading at 230.57. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GAIL was trading at 222.68. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GAIL was trading at 220.33. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GAIL was trading at 212.16. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GAIL was trading at 210.92. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GAIL was trading at 217.94. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GAIL was trading at 219.73. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GAIL was trading at 217.83. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GAIL was trading at 218.87. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GAIL was trading at 220.64. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GAIL was trading at 217.19. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GAIL was trading at 219.93. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GAIL was trading at 217.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GAIL was trading at 222.82. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GAIL was trading at 228.12. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GAIL was trading at 229.97. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GAIL was trading at 232.53. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GAIL was trading at 234.06. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to