`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1092.8 24.10 (2.26%)

Option Chain for PVRINOX

23 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 407
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 610.70 0.00 920 -0.25 0.60 - 14 -8 64 -
- 0 0 0 - 476.50 0.00 940 -0.85 0.75 54.36 2 -1 3 -0.02
- 4 0 1 - 127.85 16.85 960 -0.50 0.65 48.47 44 -5 66 -0.02
- 0 0 0 - 489.25 0.00 980 -0.65 0.90 44.40 41 7 43 -0.03
- 19 -1 6 - 90.70 14.50 1000 -1.30 1.40 41.07 370 -80 419 -0.05
0.00 0 0 0 0.00 82.20 0.00 1020 -2.25 1.60 34.83 178 1 257 -0.07
0.84 68 -8 29 37.82 59.60 18.70 1040 -4.00 2.85 31.94 388 -13 455 -0.12
0.75 157 -64 199 35.45 42.90 15.90 1060 -6.85 6.55 32.20 699 254 508 -0.23
0.63 354 -90 1,491 31.07 27.00 10.65 1080 -11.15 11.20 29.43 552 28 231 -0.36
0.47 1,151 -82 1,961 30.96 16.30 7.20 1100 -15.75 20.25 29.06 357 3 355 -0.54
0.30 435 -83 678 30.28 8.60 3.60 1120 -13.25 38.00 38.27 21 -2 211 -0.66
0.17 520 50 365 30.20 4.15 1.50 1140 -19.65 49.35 30.68 2 0 162 -0.82
0.09 776 -15 337 31.02 2.00 0.40 1160 -21.70 66.00 26.51 7 0 309 -0.94
0.06 595 -26 221 34.71 1.40 -0.15 1180 -32.10 88.00 41.90 1 0 233 -0.90
0.04 1,646 -55 539 38.05 1.00 -0.20 1200 -18.00 110.00 55.80 18 -10 494 -0.87
0.03 375 -26 54 40.37 0.65 -0.25 1220 0.00 160.50 0.00 0 -1 0 0.00
0.02 290 -22 36 43.53 0.50 0.10 1240 -20.00 143.00 - 3 1 116 -
0.02 372 -7 12 48.88 0.55 0.15 1260 -2.50 168.50 69.91 8 -2 165 -0.92
- 231 -21 39 - 0.60 0.35 1280 0.00 181.10 0.00 0 0 0 0.00
- 1,150 -111 163 - 0.50 0.25 1300 -37.50 202.00 - 5 -3 619 -
- 391 -6 72 - 0.20 -0.35 1320 0.00 259.00 0.00 0 -2 0 0.00
- 608 -24 57 - 0.50 -0.10 1340 0.00 270.00 0.00 0 -11 0 0.00
- 291 -6 33 - 0.50 -0.10 1360 -28.15 265.00 - 2 0 176 -
- 232 -25 34 - 0.25 0.05 1380 0.00 318.10 0.00 0 -3 0 0.00
- 981 -54 69 - 0.50 0.00 1400 -20.90 324.10 - 1 0 194 -
- 100 -58 75 - 0.15 -0.10 1420 0.00 188.80 0.00 0 0 0 0.00
- 56 -36 41 - 0.55 0.15 1440 0.00 350.90 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.05 0.00 1460 0.00 384.80 0.00 0 0 0 0.00
- 99 -7 36 - 0.15 -0.10 1480 0.00 383.30 0.00 0 0 0 0.00
- 558 -20 41 - 0.45 0.15 1500 0.00 396.00 0.00 0 0 0 0.00
- 53 -1 8 - 0.15 -0.85 1520 0.00 181.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 1540 0.00 201.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1560 0.00 83.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 65.80 0.00 1580 0.00 106.90 0.00 0 0 0 0.00
- 492 -15 19 - 0.20 -0.10 1600 -27.70 511.00 - 10 -5 45 -
12,004 5,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.