[--[65.84.65.76]--]
PVRINOX
PVR INOX LIMITED

1371.05 6.15 (0.45%)

Option Chain for PVRINOX

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 407 - 173.00 1200 5.00 - 11,803 9,361 14,245
0 0 0 - 458.90 1220 2.70 - 0 0 0
0 0 0 - 440.00 1240 9.30 - 3,256 2,442 2,442
0 0 0 - 421.30 1260 11.50 - 32,560 10,989 28,897
0 0 0 - 402.80 1280 15.00 - 9,361 2,849 11,396
0 21,164 0 - 106.15 1300 17.50 - 1,46,927 31,339 1,54,660
0 16,280 0 - 111.00 1320 27.05 - 814 814 814
0 0 0 - 82.00 1340 28.55 - 35,002 11,396 29,711
89,947 41,107 1,60,765 - 60.90 1360 31.70 - 73,260 22,792 58,201
35,002 21,571 51,689 - 51.00 1380 46.00 - 11,803 6,512 19,943
2,56,003 24,827 2,16,117 - 38.30 1400 56.00 - 87,098 19,129 2,13,675
5,698 1,221 11,396 - 33.00 1420 75.00 - 0 2,849 0
57,794 4,884 23,606 - 26.00 1440 94.00 - 7,326 5,698 12,210
11,396 4,477 10,989 - 21.00 1460 103.50 - 2,442 4,477 4,477
16,687 9,768 13,024 - 12.90 1480 107.00 - 407 0 0
4,13,512 1,19,251 4,25,315 - 12.95 1500 128.00 - 1,92,511 1,81,115 2,52,340
0 0 0 - 13.00 1520 44.70 - 0 0 0
33,374 11,803 23,199 - 7.50 1540 167.10 - 15,059 13,024 20,757
814 0 814 - 6.90 1560 176.00 - 0 0 0
0 0 0 - 167.50 1580 64.85 - 0 0 0
1,13,553 25,234 1,11,518 - 4.00 1600 217.00 - 34,188 30,525 82,214
0 0 0 - 144.50 1620 81.10 - 0 0 0
2,035 0 814 - 3.30 1640 255.00 - 0 0 0
0 0 0 - 2.20 1660 245.00 - 0 407 0
0 0 0 - 114.15 1680 109.70 - 0 0 0
33,374 1,221 5,291 - 1.00 1700 325.20 - 814 814 34,595
0 0 0 - 96.65 1720 131.50 - 0 0 0
0 0 0 - 88.70 1740 143.20 - 0 0 0
0 0 0 - 81.30 1760 155.40 - 0 0 0
0 0 0 - 74.35 1780 168.10 - 0 0 0
4,070 4,070 5,291 - 0.55 1800 412.85 - 7,733 6,919 6,919
10,73,259 9,47,496
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.