PVRINOX
PVR INOX LIMITED
1493.85
-3.15 (-0.21%)
Option Chain for PVRINOX
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 214 | 0.00 | 1200 | -0.55 | 1.95 | 30,525 | 21,978 | 63,899 |
| 0 | 0 | 0 | 0 | 0.00 | 1220 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 136.45 | 0.00 | 1240 | 0.00 | 2.5 | 814 | 0 | 13,431 |
| 0 | 0 | 0 | 234.45 | 0.00 | 1260 | -14.70 | 1 | 407 | 407 | 407 |
| 0 | 0 | 0 | 121 | 0.00 | 1280 | 0.10 | 3.75 | 1,221 | 4,884 | 4,884 |
|
|
||||||||||
| 0 | 407 | 0 | 185.8 | 0.00 | 1300 | -4.05 | 3.9 | 2,71,062 | -16,280 | 2,41,351 |
| 2,849 | 2,849 | 407 | 172 | 26.45 | 1320 | -4.40 | 4.85 | 13,431 | -2,035 | 10,989 |
| 6,105 | 6,105 | 5,291 | 152.5 | 23.90 | 1340 | -4.55 | 6.05 | 64,713 | 9,361 | 42,735 |
| 4,884 | 4,884 | 3,663 | 134.95 | -3.95 | 1360 | -4.90 | 8.1 | 1,50,590 | 9,361 | 1,08,669 |
| 5,698 | 814 | 2,849 | 118.35 | -9.65 | 1380 | -6.70 | 10.6 | 1,46,113 | 3,663 | 43,956 |
| 39,886 | -4,477 | 33,374 | 111.95 | 13.95 | 1400 | -5.75 | 14.25 | 3,85,429 | 23,199 | 1,92,104 |
| 17,094 | 814 | 6,105 | 98 | 2.00 | 1420 | -8.85 | 18.35 | 60,643 | 10,582 | 33,781 |
| 28,083 | -814 | 13,024 | 80.85 | 11.35 | 1440 | -8.95 | 24.05 | 68,376 | 17,094 | 59,829 |
| 24,013 | 2,849 | 31,339 | 70.35 | 9.15 | 1460 | -11.15 | 30.05 | 1,32,682 | 7,733 | 74,074 |
| 24,420 | 5,291 | 1,11,518 | 59.6 | 9.40 | 1480 | -13.65 | 40 | 1,44,892 | 19,943 | 30,932 |
| 3,09,727 | -84,656 | 11,59,543 | 49.05 | 6.40 | 1500 | -12.05 | 49.95 | 2,31,990 | 21,571 | 94,017 |
| 51,689 | 5,698 | 3,07,692 | 42.35 | 6.85 | 1520 | -15.00 | 60.1 | 28,897 | 2,035 | 10,175 |
| 55,759 | 10,582 | 2,11,640 | 33.4 | 4.90 | 1540 | 0.00 | 108.25 | 0 | 0 | 0 |
| 1,65,242 | 1,55,881 | 4,26,129 | 27 | 5.15 | 1560 | 0.00 | 238.95 | 0 | 0 | 0 |
| 15,873 | 12,617 | 24,827 | 21.85 | 3.60 | 1580 | 0.00 | 134.45 | 0 | 0 | 0 |
| 2,58,445 | 39,886 | 9,08,424 | 17.1 | 2.60 | 1600 | -4.60 | 129.6 | 8,547 | 1,628 | 41,921 |
| 8,547 | 8,140 | 17,908 | 13.9 | -4.10 | 1620 | 0.00 | 163.3 | 0 | 0 | 0 |
| 86,284 | 6,512 | 2,34,432 | 11.1 | 1.90 | 1640 | 0.00 | 308.55 | 0 | 0 | 0 |
| 16,280 | 16,280 | 32,967 | 8.75 | -3.25 | 1660 | 0.00 | 194.3 | 0 | 0 | 0 |
| 0 | 0 | 407 | 6.4 | -1.50 | 1680 | 0.00 | 344.9 | 0 | 0 | 0 |
| 1,62,393 | 59,829 | 8,03,011 | 5.9 | 0.65 | 1700 | 0.00 | 206.15 | 0 | 407 | 0 |
| 12,83,271 | 10,67,154 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.