PVRINOX
Pvr Inox Limited
1567.1
-13.05 (-0.83%)
Option Chain for PVRINOX
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 225.3 | 0.00 | 1300 | 0.00 | 1.3 | 20,757 | -5,698 | 35,816 |
| 0 | 0 | 0 | 200.9 | 0.00 | 1320 | 0.00 | 2.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 192.55 | 0.00 | 1340 | 0.00 | 1.5 | 3,663 | -2,442 | 26,862 |
| 0 | 0 | 0 | 172.4 | 0.00 | 1360 | -0.15 | 2 | 1,221 | 0 | 16,687 |
| 0 | 0 | 0 | 162.25 | 0.00 | 1380 | -0.60 | 2.75 | 28,490 | -4,477 | 35,409 |
| 28,083 | 0 | 2,035 | 155.75 | -32.60 | 1400 | -0.25 | 3.7 | 4,07,814 | -31,746 | 1,82,743 |
| 0 | -1,221 | 0 | 139.7 | 0.00 | 1420 | -0.25 | 5 | 34,595 | 9,768 | 48,433 |
| 2,849 | 0 | 407 | 125.55 | -17.10 | 1440 | 0.00 | 6.7 | 1,19,251 | -11,396 | 1,15,588 |
| 0 | -1,628 | 0 | 136 | 0.00 | 1460 | 0.85 | 9.15 | 2,21,408 | 16,687 | 1,18,844 |
| 3,256 | 0 | 407 | 87.5 | -26.70 | 1480 | 2.10 | 13.3 | 1,68,905 | 3,256 | 91,575 |
| 1,37,566 | -2,442 | 97,680 | 74.2 | -22.80 | 1500 | 3.25 | 18 | 5,05,901 | -39,886 | 1,68,905 |
| 66,748 | 1,628 | 53,724 | 61 | -22.80 | 1520 | 4.50 | 24.5 | 1,66,056 | -18,315 | 54,538 |
| 1,85,999 | -20,350 | 1,70,126 | 50.55 | -18.10 | 1540 | 6.60 | 32.6 | 2,75,539 | -7,733 | 71,225 |
|
|
||||||||||
| 2,56,410 | 64,713 | 8,28,652 | 39.8 | -17.45 | 1560 | 10.85 | 44.05 | 2,87,342 | 11,396 | 1,25,356 |
| 2,36,060 | 44,363 | 7,98,127 | 31.65 | -14.95 | 1580 | 12.05 | 55.3 | 1,79,487 | -32,560 | 56,573 |
| 4,95,319 | -26,862 | 14,21,651 | 24.5 | -13.30 | 1600 | 12.70 | 67 | 1,30,240 | 12,617 | 74,074 |
| 74,481 | -7,733 | 3,53,276 | 18.45 | -11.35 | 1620 | 14.85 | 82.5 | 6,105 | 1,221 | 3,663 |
| 1,06,227 | -12,210 | 2,77,981 | 14.45 | -8.95 | 1640 | 16.30 | 90.85 | 1,628 | 814 | 1,221 |
| 1,50,590 | -41,514 | 2,60,480 | 11 | -7.30 | 1660 | -60.05 | 114.15 | 814 | 407 | 407 |
| 1,73,382 | -20,350 | 3,13,390 | 8.4 | -6.10 | 1680 | 0.00 | 112 | 0 | 0 | 0 |
| 23,199 | 23,199 | 41,921 | 6.45 | 6.45 | 1700 | 205.55 | 205.55 | 0 | 0 | 0 |
| 2,16,524 | -33,781 | 5,38,868 | 5 | -4.10 | 1720 | -87.60 | 159.3 | 407 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1740 | 0 | 0 | 0 | 0 | ||
| 1,628 | 1,628 | 2,442 | 3.45 | 1760 | 280.1 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 1780 | 0 | 0 | 0 | 0 | ||
| 48,433 | 48,433 | 1,36,752 | 2.15 | 1800 | 314.5 | 0 | 0 | 0 | ||
| 22,06,754 | 12,27,919 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.