`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1444.6 -30.90 (-2.09%)

Option Chain for PVRINOX

21 Nov 2024 02:43 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 407
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 457.20 0.00 1300 0.05 1.40 44.81 75 -15 122 -0.04
- 0 0 0 - 235.35 0.00 1320 0.50 1.90 42.10 39 4 158 -0.05
0.84 2 0 5 59.57 119.30 -16.95 1340 0.55 2.60 39.34 153 17 183 -0.07
0.83 11 1 3 49.09 97.80 -64.05 1360 1.05 3.90 37.35 103 3 100 -0.11
0.00 0 0 0 0.00 125.95 0.00 1380 1.20 5.40 34.40 243 20 113 -0.15
0.76 75 -15 46 35.73 59.00 -25.15 1400 1.70 8.15 32.33 398 -68 681 -0.22
0.68 45 7 28 33.40 43.35 -25.55 1420 4.20 13.20 31.56 256 9 154 -0.32
0.56 170 43 263 32.16 30.35 -22.80 1440 6.70 21.00 31.55 825 3 417 -0.44
0.44 315 85 692 32.94 21.30 -15.50 1460 8.85 30.35 30.36 489 -1 156 -0.56
0.33 314 18 497 32.24 13.45 -13.60 1480 11.70 42.70 29.72 316 -49 294 -0.69
0.23 891 55 1,386 32.62 8.50 -8.65 1500 19.80 61.80 36.27 232 -68 433 -0.75
0.16 366 71 696 33.58 5.45 -6.95 1520 22.75 75.75 32.15 8 0 89 -0.85
0.11 487 13 623 34.94 3.60 -4.95 1540 38.35 93.35 31.49 2 -1 107 -0.92
0.08 387 -1 451 36.68 2.50 -3.50 1560 40.75 112.55 33.45 16 0 108 -0.94
0.06 473 109 446 39.22 1.95 -2.10 1580 -9.25 131.30 30.12 5 -1 34 -0.98
0.05 1,566 186 1,260 41.68 1.55 -1.60 1600 25.30 148.00 - 21 0 161 -
0.03 240 -10 111 43.41 1.15 -1.05 1620 -29.75 146.60 - 1 0 9 -
0.03 216 28 105 44.89 0.85 -0.55 1640 42.00 184.80 - 1 0 13 -
0.02 245 -10 151 46.03 0.60 -0.40 1660 0.00 184.00 0.00 0 0 0 0.00
0.02 98 -7 17 49.28 0.60 -0.80 1680 0.00 166.00 0.00 0 0 0 0.00
- 2,103 -41 325 - 0.55 -0.15 1700 30.00 235.00 - 1 0 35 -
0.00 0 -1 0 0.00 0.55 0.00 1720 0.00 218.65 - 0 0 0 -
0.00 0 -3 0 0.00 0.45 0.00 1740 0.00 206.00 0.00 0 0 0 0.00
- 96 -1 31 - 0.25 -0.25 1760 0.00 249.95 - 0 0 0 -
0.00 0 0 0 0.00 0.60 0.00 1780 0.00 104.00 0.00 0 0 0 0.00
- 503 -39 47 - 0.25 -0.10 1800 0.00 313.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.00 0.00 1820 0.00 127.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.10 0.00 1840 0.00 316.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.20 0.00 1860 0.00 152.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.85 0.00 1880 0.00 351.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.65 0.00 1900 0.00 180.85 0.00 0 0 0 0.00
- 100 -3 13 - 0.40 0.00 1920 0.00 387.65 0.00 0 0 0 0.00
8,703 3,367
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.