`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1063.8 -29.00 (-2.65%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1580 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 65.8 0 0.00 0 0 0
23 Jan 1092.80 65.8 0.00 0.00 0 0 0
22 Jan 1068.70 65.8 0.00 0.00 0 0 0
21 Jan 1077.40 65.8 0.00 0.00 0 0 0
20 Jan 1092.45 65.8 0.00 0.00 0 0 0
17 Jan 1102.20 65.8 0.00 0.00 0 0 0
16 Jan 1083.20 65.8 0.00 0.00 0 0 0
15 Jan 1084.55 65.8 0.00 0.00 0 0 0
14 Jan 1086.25 65.8 0.00 0.00 0 0 0
13 Jan 1077.95 65.8 0.00 0.00 0 0 0
10 Jan 1135.50 65.8 0.00 0.00 0 0 0
9 Jan 1161.60 65.8 0.00 0.00 0 0 0
8 Jan 1177.70 65.8 0.00 0.00 0 0 0
7 Jan 1222.70 65.8 0.00 0.00 0 0 0
6 Jan 1250.70 65.8 0.00 0.00 0 0 0
3 Jan 1302.15 65.8 0.00 0.00 0 0 0
2 Jan 1320.20 65.8 0.00 0.00 0 0 0
1 Jan 1317.25 65.8 0.00 0.00 0 0 0
31 Dec 1304.90 65.8 0.00 0.00 0 0 0
30 Dec 1310.00 65.8 0.00 13.20 0 0 0
27 Dec 1338.65 65.8 0.00 13.20 0 0 0
26 Dec 1336.85 65.8 0.00 13.13 0 0 0
24 Dec 1373.85 65.8 0.00 10.41 0 0 0
23 Dec 1361.00 65.8 0.00 10.76 0 0 0
20 Dec 1382.10 65.8 0.00 9.35 0 0 0
19 Dec 1421.25 65.8 0.00 7.49 0 0 0
18 Dec 1408.45 65.8 0.00 7.77 0 0 0
17 Dec 1494.60 65.8 0.00 3.80 0 0 0
11 Dec 1486.60 65.8 0.00 3.06 0 0 0
10 Dec 1492.30 65.8 0.00 3.65 0 0 0
9 Dec 1480.10 65.8 0.00 3.71 0 0 0
6 Dec 1547.85 65.8 0.00 0.43 0 0 0
5 Dec 1577.90 65.8 0.00 - 0 0 0
4 Dec 1597.70 65.8 0.00 - 0 0 0
3 Dec 1598.30 65.8 - 0 0 0


For Pvr Inox Limited - strike price 1580 expiring on 30JAN2025

Delta for 1580 CE is 0.00

Historical price for 1580 CE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 0


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1580 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 106.9 0 0.00 0 0 0
23 Jan 1092.80 106.9 0.00 0.00 0 0 0
22 Jan 1068.70 106.9 0.00 0.00 0 0 0
21 Jan 1077.40 106.9 0.00 0.00 0 0 0
20 Jan 1092.45 106.9 0.00 0.00 0 0 0
17 Jan 1102.20 106.9 0.00 0.00 0 0 0
16 Jan 1083.20 106.9 0.00 0.00 0 0 0
15 Jan 1084.55 106.9 0.00 0.00 0 0 0
14 Jan 1086.25 106.9 0.00 0.00 0 0 0
13 Jan 1077.95 106.9 0.00 0.00 0 0 0
10 Jan 1135.50 106.9 0.00 0.00 0 0 0
9 Jan 1161.60 106.9 0.00 0.00 0 0 0
8 Jan 1177.70 106.9 0.00 0.00 0 0 0
7 Jan 1222.70 106.9 0.00 0.00 0 0 0
6 Jan 1250.70 106.9 0.00 0.00 0 0 0
3 Jan 1302.15 106.9 0.00 0.00 0 0 0
2 Jan 1320.20 106.9 0.00 0.00 0 0 0
1 Jan 1317.25 106.9 0.00 0.00 0 0 0
31 Dec 1304.90 106.9 0.00 0.00 0 0 0
30 Dec 1310.00 106.9 0.00 - 0 0 0
27 Dec 1338.65 106.9 0.00 - 0 0 0
26 Dec 1336.85 106.9 0.00 - 0 0 0
24 Dec 1373.85 106.9 0.00 - 0 0 0
23 Dec 1361.00 106.9 0.00 - 0 0 0
20 Dec 1382.10 106.9 0.00 - 0 0 0
19 Dec 1421.25 106.9 0.00 - 0 0 0
18 Dec 1408.45 106.9 0.00 - 0 0 0
17 Dec 1494.60 106.9 0.00 - 0 0 0
11 Dec 1486.60 106.9 0.00 - 0 0 0
10 Dec 1492.30 106.9 0.00 - 0 0 0
9 Dec 1480.10 106.9 0.00 - 0 0 0
6 Dec 1547.85 106.9 0.00 - 0 0 0
5 Dec 1577.90 106.9 0.00 1.12 0 0 0
4 Dec 1597.70 106.9 0.00 1.90 0 0 0
3 Dec 1598.30 106.9 1.91 0 0 0


For Pvr Inox Limited - strike price 1580 expiring on 30JAN2025

Delta for 1580 PE is 0.00

Historical price for 1580 PE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 106.9, which was lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0