PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 31.65 | -14.95 | 7,98,127 | 44,363 | 2,36,060 | ||||
|
|
||||||||||
| 5 Sept | 1580.15 | 46.6 | 22.25 | 19,06,388 | 1,21,693 | 1,92,104 | ||||
| 4 Sept | 1527.10 | 24.35 | 0.85 | 1,31,868 | 6,512 | 70,411 | ||||
| 3 Sept | 1515.60 | 23.5 | 1.40 | 45,177 | 22,792 | 63,899 | ||||
| 2 Sept | 1513.50 | 22.1 | -2.90 | 49,247 | 10,175 | 39,479 | ||||
| 30 Aug | 1514.55 | 25 | -3.50 | 60,643 | 7,326 | 29,304 | ||||
| 29 Aug | 1509.30 | 28.5 | -3.70 | 24,420 | 2,035 | 21,571 | ||||
| 28 Aug | 1519.10 | 32.2 | 3.70 | 48,026 | 10,175 | 19,129 | ||||
| 27 Aug | 1520.50 | 28.5 | 1.95 | 4,070 | 407 | 8,547 | ||||
| 26 Aug | 1511.90 | 26.55 | 1.80 | 8,547 | 4,477 | 8,140 | ||||
| 23 Aug | 1485.80 | 24.75 | -9.65 | 5,291 | 2,442 | 3,663 | ||||
| 22 Aug | 1515.15 | 34.4 | 2.35 | 1,221 | 814 | 814 | ||||
| 21 Aug | 1516.35 | 32.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 32.05 | -22.70 | 814 | 407 | 407 | ||||
| 19 Aug | 1520.80 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1501.20 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1406.10 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 54.75 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 31.65, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 44363 which increased total open position to 236060
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 46.6, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 121693 which increased total open position to 192104
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 24.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 70411
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 23.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 22792 which increased total open position to 63899
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 39479
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 29304
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 28.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 21571
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 32.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 19129
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 28.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 8547
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 26.55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 8140
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 24.75, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 3663
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 34.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 32.05, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PVRINOX was trading at 1406.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 55.3 | 12.05 | 1,79,487 | -32,560 | 56,573 |
| 5 Sept | 1580.15 | 43.25 | -38.70 | 3,87,057 | 78,958 | 87,098 |
| 4 Sept | 1527.10 | 81.95 | -2.20 | 10,989 | 2,442 | 7,326 |
| 3 Sept | 1515.60 | 84.15 | 0.95 | 3,663 | 814 | 4,884 |
| 2 Sept | 1513.50 | 83.2 | -34.80 | 4,477 | 3,663 | 3,663 |
| 30 Aug | 1514.55 | 118 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 118 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1519.10 | 118 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1520.50 | 118 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 118 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 118 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 118 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 118 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 118 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 118 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1501.20 | 118 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1406.10 | 118 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 118 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 118 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 55.3, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -32560 which decreased total open position to 56573
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 43.25, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 78958 which increased total open position to 87098
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 81.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 7326
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 84.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 4884
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 83.2, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 3663
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PVRINOX was trading at 1406.10. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0