PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1060.55 | 65.8 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 1092.80 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 1068.70 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 1077.40 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 1092.45 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 1102.20 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1083.20 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 1084.55 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 1086.25 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 1077.95 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 1135.50 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1161.60 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1177.70 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 1222.70 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1250.70 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1302.15 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1320.20 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1317.25 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1304.90 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1310.00 | 65.8 | 0.00 | 13.20 | 0 | 0 | 0 | |||
27 Dec | 1338.65 | 65.8 | 0.00 | 13.20 | 0 | 0 | 0 | |||
26 Dec | 1336.85 | 65.8 | 0.00 | 13.13 | 0 | 0 | 0 | |||
24 Dec | 1373.85 | 65.8 | 0.00 | 10.41 | 0 | 0 | 0 | |||
23 Dec | 1361.00 | 65.8 | 0.00 | 10.76 | 0 | 0 | 0 | |||
20 Dec | 1382.10 | 65.8 | 0.00 | 9.35 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 65.8 | 0.00 | 7.49 | 0 | 0 | 0 | |||
18 Dec | 1408.45 | 65.8 | 0.00 | 7.77 | 0 | 0 | 0 | |||
17 Dec | 1494.60 | 65.8 | 0.00 | 3.80 | 0 | 0 | 0 | |||
|
||||||||||
11 Dec | 1486.60 | 65.8 | 0.00 | 3.06 | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 65.8 | 0.00 | 3.65 | 0 | 0 | 0 | |||
9 Dec | 1480.10 | 65.8 | 0.00 | 3.71 | 0 | 0 | 0 | |||
6 Dec | 1547.85 | 65.8 | 0.00 | 0.43 | 0 | 0 | 0 | |||
5 Dec | 1577.90 | 65.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1597.70 | 65.8 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1598.30 | 65.8 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1580 expiring on 30JAN2025
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1580 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1060.55 | 106.9 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1092.80 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1068.70 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1077.40 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1092.45 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1102.20 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1084.55 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1086.25 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1077.95 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1177.70 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1222.70 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1250.70 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1320.20 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1317.25 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1304.90 | 106.9 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 106.9 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 1338.65 | 106.9 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 1336.85 | 106.9 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1373.85 | 106.9 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1361.00 | 106.9 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1382.10 | 106.9 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1421.25 | 106.9 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1408.45 | 106.9 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1494.60 | 106.9 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1486.60 | 106.9 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1492.30 | 106.9 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1480.10 | 106.9 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1547.85 | 106.9 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1577.90 | 106.9 | 0.00 | 1.12 | 0 | 0 | 0 |
4 Dec | 1597.70 | 106.9 | 0.00 | 1.90 | 0 | 0 | 0 |
3 Dec | 1598.30 | 106.9 | 1.91 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1580 expiring on 30JAN2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 106.9, which was lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0