PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:14 PM IST
PVRINOX 30JAN2025 1700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1062.80 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 1068.70 | 0.3 | -0.10 | - | 8 | 0 | 116 | |||
20 Jan | 1092.45 | 0.4 | -0.25 | - | 5 | 0 | 121 | |||
17 Jan | 1102.20 | 0.65 | 0.15 | - | 2 | 0 | 122 | |||
16 Jan | 1083.20 | 0.5 | 0.00 | 0.00 | 0 | -4 | 0 | |||
15 Jan | 1084.55 | 0.5 | 0.00 | - | 4 | -3 | 123 | |||
14 Jan | 1086.25 | 0.5 | -0.50 | - | 7 | -5 | 128 | |||
13 Jan | 1077.95 | 1 | -0.10 | - | 1 | 0 | 133 | |||
10 Jan | 1135.50 | 1.1 | 0.60 | - | 4 | 0 | 133 | |||
9 Jan | 1161.60 | 0.5 | 0.00 | - | 2 | 0 | 135 | |||
8 Jan | 1177.70 | 0.5 | 0.00 | - | 3 | -2 | 136 | |||
7 Jan | 1222.70 | 0.5 | -0.25 | - | 13 | 4 | 135 | |||
6 Jan | 1250.70 | 0.75 | 0.00 | 51.23 | 1 | 0 | 132 | |||
3 Jan | 1302.15 | 0.75 | -0.05 | 42.82 | 10 | 0 | 122 | |||
2 Jan | 1320.20 | 0.8 | 0.15 | 40.18 | 8 | 0 | 122 | |||
1 Jan | 1317.25 | 0.65 | -0.25 | 39.06 | 8 | -3 | 122 | |||
31 Dec | 1304.90 | 0.9 | -0.05 | 41.10 | 43 | 13 | 122 | |||
30 Dec | 1310.00 | 0.95 | 0.00 | 40.17 | 123 | 81 | 107 | |||
|
||||||||||
27 Dec | 1338.65 | 0.95 | -0.80 | 35.23 | 1 | 0 | 26 | |||
26 Dec | 1336.85 | 1.75 | 0.05 | 38.30 | 19 | 6 | 24 | |||
24 Dec | 1373.85 | 1.7 | -2.00 | 33.46 | 7 | 2 | 18 | |||
23 Dec | 1361.00 | 3.7 | -10.40 | 39.17 | 11 | 4 | 16 | |||
20 Dec | 1382.10 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 14.1 | 0.00 | 0.00 | 0 | 0 | 12 | |||
18 Dec | 1408.45 | 14.1 | 0.00 | 0.00 | 0 | 12 | 0 | |||
17 Dec | 1494.60 | 14.1 | -16.25 | 33.35 | 18 | 11 | 11 | |||
10 Dec | 1492.30 | 30.35 | 0.00 | 8.55 | 0 | 0 | 0 | |||
9 Dec | 1480.10 | 30.35 | 0.00 | 8.63 | 0 | 0 | 0 | |||
5 Dec | 1577.90 | 30.35 | 3.85 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1700 expiring on 30JAN2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 24 Jan PVRINOX was trading at 1062.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 123
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 128
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 1.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 136
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 135
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 51.23, the open interest changed by 0 which decreased total open position to 132
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 122
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 122
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 39.06, the open interest changed by -3 which decreased total open position to 122
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 41.10, the open interest changed by 13 which increased total open position to 122
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 40.17, the open interest changed by 81 which increased total open position to 107
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 26
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 38.30, the open interest changed by 6 which increased total open position to 24
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 18
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 3.7, which was -10.40 lower than the previous day. The implied volatity was 39.17, the open interest changed by 4 which increased total open position to 16
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 14.1, which was -16.25 lower than the previous day. The implied volatity was 33.35, the open interest changed by 11 which increased total open position to 11
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1062.80 | 189.95 | 0 | 0.00 | 0 | 0 | 0 |
22 Jan | 1068.70 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1092.45 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1102.20 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1084.55 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1086.25 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1077.95 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1177.70 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1222.70 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1250.70 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1320.20 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1317.25 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1304.90 | 189.95 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 189.95 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 1338.65 | 189.95 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 1336.85 | 189.95 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1373.85 | 189.95 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1361.00 | 189.95 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1382.10 | 189.95 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1421.25 | 189.95 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1408.45 | 189.95 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1494.60 | 189.95 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1492.30 | 189.95 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1480.10 | 189.95 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1577.90 | 189.95 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1700 expiring on 30JAN2025
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 24 Jan PVRINOX was trading at 1062.80. The strike last trading price was 189.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0