PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1515.15 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 192.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 192.55 | 192.55 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 192.55, which was 192.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 1.5 | 0.00 | 3,663 | -2,442 | 26,862 |
| 5 Sept | 1580.15 | 1.5 | -1.50 | 9,361 | 407 | 29,304 |
| 4 Sept | 1527.10 | 3 | 0.00 | 0 | 14,245 | 0 |
| 3 Sept | 1515.60 | 3 | -0.60 | 39,886 | 15,873 | 30,525 |
| 2 Sept | 1513.50 | 3.6 | -0.30 | 20,757 | 1,628 | 14,652 |
| 30 Aug | 1514.55 | 3.9 | -1.10 | 65,120 | 6,512 | 15,466 |
| 29 Aug | 1509.30 | 5 | 0.75 | 5,291 | 2,442 | 8,547 |
| 28 Aug | 1519.10 | 4.25 | -1.75 | 13,431 | -5,291 | 6,105 |
| 27 Aug | 1520.50 | 6 | 0.00 | 0 | -407 | 0 |
| 26 Aug | 1511.90 | 6 | -3.15 | 1,221 | 0 | 11,803 |
| 23 Aug | 1485.80 | 9.15 | -9.65 | 12,210 | 10,989 | 10,989 |
| 22 Aug | 1515.15 | 18.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 18.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 18.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 18.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 18.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 18.8 | 18.80 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 26862
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 29304
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14245 which increased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 30525
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 14652
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 15466
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 8547
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5291 which decreased total open position to 6105
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11803
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 9.15, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 10989
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 18.8, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0